LastChg. % 1DChg. Abs.
111.5800-3.78%-4.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:30114.0400202,280.80451Continuous Trading
15:46:29114.0400283,193.12431Continuous Trading
15:45:43114.14002228.28403Continuous Trading
15:45:43114.1400273,081.78401Continuous Trading
15:45:43114.1400121,369.68374Continuous Trading
15:45:43114.1400171,940.38362Continuous Trading
15:45:43114.1400161,826.24345Continuous Trading
15:45:43114.14007798.98329Continuous Trading
15:45:43114.1400141,597.96322Continuous Trading
15:30:32115.9800--308Reference Price
13:53:35117.30008938.40308Continuous Trading
13:00:41117.1800--300Reference Price
12:20:03117.5200202,350.40300Continuous Trading
12:20:03117.5200505,876.00280Continuous Trading
12:20:03117.5200252,938.00230Continuous Trading
11:00:31117.0800--205Reference Price
10:37:06117.3200445,162.08205Continuous Trading
10:12:29117.0200323,744.64161Continuous Trading
10:12:28117.0200212,457.42129Continuous Trading
10:12:28117.0200212,457.42108Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas