LastChg. % 1DChg. Abs.
111.5800-3.78%-4.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:05111.5800--843Reference Price
17:17:48112.1800364,038.48843Continuous Trading
17:17:48112.180091,009.62807Continuous Trading
17:17:48112.1800384,262.84798Continuous Trading
17:17:48112.1800121,346.16760Continuous Trading
17:16:28112.36009510,674.20748Continuous Trading
17:04:20112.48005562.40653Continuous Trading
17:04:20112.48001112.48648Continuous Trading
17:04:20112.4800101,124.80647Continuous Trading
17:04:20112.4800111,237.28637Continuous Trading
17:04:19112.4800101,124.80626Continuous Trading
17:04:19112.48001112.48616Continuous Trading
17:04:19112.4800192,137.12615Continuous Trading
17:04:19112.4800101,124.80596Continuous Trading
17:04:19112.480091,012.32586Continuous Trading
17:04:19112.4800192,137.12577Continuous Trading
16:08:38114.0200101,140.20558Continuous Trading
16:08:38114.0200364,104.72548Continuous Trading
16:08:37114.0200141,596.28512Continuous Trading
15:46:30114.0400475,359.88498Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas