| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:41 | 305.6000 | - | - | 102 | Reference Price |
| 10:04:34 | 303.9500 | 16 | 4,863.20 | 102 | Continuous Trading |
| 09:06:34 | 303.3500 | 4 | 1,213.40 | 86 | Continuous Trading |
| 09:05:59 | 302.9000 | 33 | 9,995.70 | 82 | Continuous Trading |
| 09:05:58 | 302.9000 | 8 | 2,423.20 | 49 | Continuous Trading |
| 09:05:58 | 302.9000 | 8 | 2,423.20 | 41 | Continuous Trading |
| 09:05:24 | 303.4000 | 1 | 303.40 | 33 | Continuous Trading |
| 09:05:24 | 303.4000 | 1 | 303.40 | 32 | Continuous Trading |
| 09:05:24 | 303.4000 | 11 | 3,337.40 | 31 | Continuous Trading |
| 09:05:24 | 303.4000 | 17 | 5,157.80 | 20 | Continuous Trading |
| 09:05:24 | 303.4000 | 3 | 910.20 | 3 | Continuous Trading |
| 09:05:11 | 304.3000 | - | - | - | Reference Price |
