LastChg. % 1DChg. Abs.
305.9000+0.25%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:29305.9000--238Reference Price
11:54:58305.050082,440.40238Continuous Trading
11:52:48305.0000195,795.00230Continuous Trading
11:43:07305.000082,440.00211Continuous Trading
11:43:06305.0000257,625.00203Continuous Trading
11:38:51305.6000195,806.40178Continuous Trading
11:38:40305.35002610.70159Continuous Trading
11:38:40305.3500123,664.20157Continuous Trading
11:36:45305.300061,831.80145Continuous Trading
11:36:45305.300041,221.20139Continuous Trading
11:36:45305.30002610.60135Continuous Trading
11:36:16305.3500123,664.20133Continuous Trading
11:13:52305.3500195,801.65121Continuous Trading
11:00:41305.6000--102Reference Price
10:04:34303.9500164,863.20102Continuous Trading
09:06:34303.350041,213.4086Continuous Trading
09:05:59302.9000339,995.7082Continuous Trading
09:05:58302.900082,423.2049Continuous Trading
09:05:58302.900082,423.2041Continuous Trading
09:05:24303.40001303.4033Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas