Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMC ENTERTAINMENT INC Tick data

· ISIN: US00165C3025 · Symbol: AMC2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.1920	-1.17%	-0.0260	08/17/2026, 11:00:30	C
08/17/2026, 11:00:30		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:15	2.1760	-	-	-	Reference Price
10:38:41	2.1820	92	200.74	92	Continuous Trading
10:38:41	2.1820	92	200.74	184	Continuous Trading
10:58:06	2.1820	325	709.15	509	Continuous Trading
10:58:06	2.1820	332	724.42	841	Continuous Trading
10:58:06	2.1820	94	205.11	935	Continuous Trading
10:58:06	2.1820	320	698.24	1,255	Continuous Trading
10:58:06	2.1820	277	604.41	1,532	Continuous Trading
10:58:06	2.1820	384	837.89	1,916	Continuous Trading
11:00:30	2.1920	-	-	1,916	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas