LastChg. % 1DChg. Abs.
2.1820-1.62%-0.0360
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:40:092.182059128.747,444Continuous Trading
11:33:582.182080174.567,385Continuous Trading
11:33:582.1820160349.127,305Continuous Trading
11:33:582.18207551,647.417,145Continuous Trading
11:33:582.1820194423.316,390Continuous Trading
11:33:582.1820233508.416,196Continuous Trading
11:33:582.1820307669.875,963Continuous Trading
11:33:582.182080174.565,656Continuous Trading
11:33:582.1820160349.125,576Continuous Trading
11:21:292.18203,5007,637.005,416Continuous Trading
11:00:302.1920--1,916Reference Price
10:58:062.1820384837.891,916Continuous Trading
10:58:062.1820277604.411,532Continuous Trading
10:58:062.1820320698.241,255Continuous Trading
10:58:062.182094205.11935Continuous Trading
10:58:062.1820332724.42841Continuous Trading
10:58:062.1820325709.15509Continuous Trading
10:38:412.182092200.74184Continuous Trading
10:38:412.182092200.7492Continuous Trading
09:05:152.1760---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas