LastChg. % 1DChg. Abs.
4.3560-46.29%-3.7540
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:284.3560--13,429
15:57:184.62452,55211,801.7213,429
15:51:304.53701,0004,537.0010,877
15:51:304.53701,0004,537.009,877
15:51:304.53702211,002.688,877
10:41:454.40707283,208.308,656
10:41:454.40701,0004,407.007,928
10:41:454.4070200881.406,928
10:41:444.40105002,200.506,728
10:41:444.4010100440.106,228
10:41:434.399024105.586,128
10:00:004.5370147666.946,104
10:00:004.537028127.045,957
10:00:004.537014.545,929
10:00:004.537029.075,928
10:00:004.537029131.575,926
10:00:004.5370836.305,897
10:00:004.5370100453.705,889
10:00:004.537014.545,789
10:00:004.5370100453.705,788
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas