LastChg. % 1DChg. Abs.
211.6000+0.88%+1.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:24211.6000--632Reference Price
17:28:20211.90003635.70632Continuous Trading
16:01:59209.65005110,692.15629Continuous Trading
15:30:27210.6000--578Reference Price
15:18:05210.55005110,738.05578Continuous Trading
14:49:20211.3000398,240.70527Continuous Trading
14:49:20211.250016033,800.00488Continuous Trading
14:49:20211.15005110,768.65328Continuous Trading
14:30:01211.15005110,768.65277Continuous Trading
13:16:22210.95005110,758.45226Continuous Trading
13:02:18210.8000163,372.80175Continuous Trading
13:00:34210.6500--159Reference Price
12:31:09210.85005110,753.35159Continuous Trading
12:03:48211.15005110,768.65108Continuous Trading
11:00:40211.5500--57Reference Price
10:23:55211.15005110,768.6557Continuous Trading
09:42:28211.250061,267.506Continuous Trading
09:05:29211.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas