LastChg. % 1DChg. Abs.
231.0000+0.50%+1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:46231.00002462.00400Continuous Trading
15:57:59230.7000204,614.00398Continuous Trading
15:41:02231.10004710,861.70378Continuous Trading
15:31:11231.70004710,889.90331Continuous Trading
15:30:22231.8000--284Reference Price
15:00:13231.40004710,875.80284Continuous Trading
15:00:09231.15004710,864.05237Continuous Trading
14:17:28231.50001231.50190Continuous Trading
13:47:33231.15004710,864.05189Continuous Trading
13:00:20231.0000--142Reference Price
12:48:06230.90004710,852.30142Continuous Trading
11:34:43231.50004710,880.5095Continuous Trading
11:00:31231.3000--48Reference Price
10:00:00231.55004710,882.8548Continuous Trading
09:05:09231.95001231.951Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas