Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAZON.COM INC Tick data

· ISIN: US0231351067 · Symbol: AMZN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
195.3000	-0.38%	-0.7400	12/09/2025, 16:00:01	C
12/09/2025, 16:00:01		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:00:01	195.3000	54	10,546.20	500	Continuous Trading
15:47:19	194.8800	54	10,523.52	446	Continuous Trading
15:40:53	195.0000	54	10,530.00	392	Continuous Trading
15:40:25	194.9800	54	10,528.92	338	Continuous Trading
15:40:06	195.0400	6	1,170.24	284	Continuous Trading
15:38:49	194.8000	48	9,350.40	278	Continuous Trading
15:30:33	194.2200	54	10,487.88	230	Continuous Trading
15:30:27	194.3200	54	10,493.28	176	Continuous Trading
15:30:26	194.3000	-	-	122	Reference Price
15:25:01	194.8800	54	10,523.52	122	Continuous Trading
15:17:48	194.8200	16	3,117.12	68	Continuous Trading
14:00:01	195.0400	27	5,266.08	52	Continuous Trading
13:00:40	195.1000	-	-	25	Reference Price
11:27:35	195.0000	10	1,950.00	25	Continuous Trading
11:00:38	194.6800	-	-	15	Reference Price
09:46:49	195.0600	14	2,730.84	15	Continuous Trading
09:35:23	195.1800	1	195.18	1	Continuous Trading
09:05:09	195.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas