Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAZON.COM INC Tick data

· ISIN: US0231351067 · Symbol: AMZN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
196.4200	-1.65%	-3.3000	01/21/2026, 13:19:45	C
01/21/2026, 13:19:45		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:19:45	196.4200	19	3,731.98	214	Continuous Trading
13:00:33	196.3000	-	-	195	Reference Price
11:24:11	197.2800	10	1,972.80	195	Continuous Trading
11:12:06	197.1600	44	8,675.04	185	Continuous Trading
11:00:43	197.2800	-	-	141	Reference Price
10:00:04	197.7600	42	8,305.92	141	Continuous Trading
10:00:00	198.0400	28	5,545.12	99	Continuous Trading
10:00:00	198.0400	23	4,554.92	71	Continuous Trading
09:26:44	197.5600	48	9,482.88	48	Continuous Trading
09:05:18	197.8200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas