LastChg. % 1DChg. Abs.
181.7200-0.14%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:18181.7200--1,134Reference Price
16:46:58181.2200519,242.221,134Continuous Trading
15:50:01182.5000519,307.501,083Continuous Trading
15:30:31183.0000--1,032Reference Price
15:23:54183.0000519,333.001,032Continuous Trading
15:10:46182.7600519,320.76981Continuous Trading
15:09:39182.8200519,323.82930Continuous Trading
15:06:55182.9000519,327.90879Continuous Trading
15:04:44182.5200519,308.52828Continuous Trading
14:55:24182.8200519,323.82777Continuous Trading
14:53:54182.9000519,327.90726Continuous Trading
14:50:01182.8000519,322.80675Continuous Trading
14:45:54183.0200519,334.02624Continuous Trading
14:42:37182.24005510,023.20573Continuous Trading
14:38:37181.5400519,258.54518Continuous Trading
14:37:55181.6400519,263.64467Continuous Trading
14:34:32182.220081,457.76416Continuous Trading
14:33:01182.2800519,296.28408Continuous Trading
14:30:16182.5800519,311.58357Continuous Trading
14:30:00182.6800519,316.68306Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas