LastChg. % 1DChg. Abs.
168.4400+1.02%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09168.4400--1,188Reference Price
17:29:18168.08002336.161,188Continuous Trading
17:26:57167.96001167.961,186Continuous Trading
17:26:05167.78001167.781,185Continuous Trading
17:21:59167.82003503.461,184Continuous Trading
17:14:58168.04003504.121,181Continuous Trading
17:14:52168.00001168.001,178Continuous Trading
16:48:37166.7400518,503.741,177Continuous Trading
16:47:35166.7400427,003.081,126Continuous Trading
16:41:56167.0000101,670.001,084Continuous Trading
16:17:18166.9200518,512.921,074Continuous Trading
16:14:47166.9000518,511.901,023Continuous Trading
16:08:12166.9800101,669.80972Continuous Trading
16:07:07167.0800518,521.08962Continuous Trading
15:51:13167.6200518,548.62911Continuous Trading
15:46:39167.40003502.20860Continuous Trading
15:30:16166.3800--857Reference Price
15:02:46167.9000111,846.90857Continuous Trading
14:55:32167.8000518,557.80846Continuous Trading
14:31:59167.7600508,388.00795Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas