LastChg. % 1DChg. Abs.
212.8500-3.49%-7.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/30/2026217.7000221.6000216.6000221.6000+1.98%136,208626
10/01/2026221.8000223.2500219.3500219.3500-1.02%277,2511,250
10/02/2026221.5000224.4500221.5000222.6000+1.48%139,221626
10/05/2026224.6500225.8500223.9500224.5000+0.85%195,768872
10/06/2026225.3500226.7500223.7000226.7500+1.00%26,429118
10/07/2026228.7000230.5000226.9000229.8500+1.37%155,463678
10/08/2026231.9500231.9500230.7000230.8500+0.44%185,021800
10/09/2026228.0000232.9000227.4500232.7000+0.80%165,056722
10/12/2026235.7000235.8000234.0500234.0500+0.58%58,751250
10/13/2026231.1500234.9500230.2500232.9500-0.47%83,763362
10/14/2026231.6500233.0500230.5500230.5500-1.03%87,691378
10/15/2026222.5500226.9000222.0500226.1000-1.93%599,7642,690
10/16/2026226.7500226.9500224.9000225.9000-0.09%127,045562
10/19/2026225.3000234.2000225.1500234.2000+3.67%108,929482
10/20/2026234.7000235.0000233.5500234.5000+0.13%177,486758
10/21/2026234.7500234.9000232.3000233.8500-0.28%139,705596
10/22/2026230.3500230.7000224.7000224.7000-3.91%139,188606
10/23/2026223.2500223.9000222.4000222.7000-0.89%160,701720
10/27/2026222.8000227.5000222.8000227.5000+2.16%126,158564
10/28/2026228.5500228.5500226.7000226.7000-0.35%80,243352
10/29/2026226.4500226.8000220.4000220.5500-2.71%245,5211,100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas