LastChg. % 1DChg. Abs.
212.8500+3.78%+7.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026205.8500213.0000205.1500212.8500+3.78%2,568,92112,266
06/23/2026201.7500208.0000201.3500205.1000+0.59%2,073,05010,106
06/22/2026211.9500212.3500203.9000203.9000-3.80%615,4602,942
06/19/2026211.9000212.3500211.4500211.9500+0.52%11,86156
06/18/2026208.4500210.8500206.6500210.8500+1.66%315,6461,512
06/17/2026212.9500212.9500207.4000207.4000-3.22%268,4351,274
06/16/2026213.6000214.9500212.9000214.3000+1.06%204,595958
06/15/2026209.0000212.8500208.3500212.0500+3.34%395,2061,880
06/12/2026208.4500212.0000202.4000205.2000-0.34%307,0711,480
06/11/2026207.5500208.3500205.5000205.9000-0.63%346,1141,670
06/10/2026210.5500210.7500207.2000207.2000-1.45%319,5331,522
06/09/2026213.0500214.7000210.2500210.2500-1.41%216,4571,014
06/08/2026214.0500215.8500213.0000213.2500-2.89%324,3061,510
06/05/2026216.8500220.2000216.7500219.6000-0.23%150,241690
06/04/2026216.4000220.1000215.9000220.1000+2.09%305,6761,406
06/03/2026220.4500220.7500215.6000215.6000-3.73%154,233706
06/02/2026223.0000223.9500218.9000223.9500-1.47%616,2642,786
06/01/2026232.1500232.1500226.7500227.3000-2.57%188,964822
05/29/2026233.0000235.0000232.7000233.3000+0.71%152,684654
05/28/2026233.7500234.4500230.5000231.6500-0.52%355,2611,526
05/27/2026227.6500233.1000227.0500232.8500+2.62%146,232640
05/26/2026230.5500231.1000226.8500226.9000-1.90%239,7881,048
05/25/2026231.7500231.9500231.3000231.3000-0.30%85,766370
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas