LastChg. % 1DChg. Abs.
223.1000-0.07%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/2026223.7000224.5000222.7500223.2500+0.07%148,291662
08/25/2026225.4500226.0000222.7000223.1000-0.82%319,9751,420
08/24/2026220.6000224.9500217.6500224.9500+1.67%206,750932
08/21/2026223.3500224.1500221.2500221.2500-1.03%195,453876
08/20/2026228.6500228.6500223.5500223.5500-1.19%121,628536
08/19/2026224.1000226.2500222.1500226.2500+0.67%95,279426
08/18/2026225.1000225.3500224.7500224.7500-0.29%146,738652
08/17/2026228.7000229.4500225.4000225.4000-0.97%244,5831,070
08/14/2026229.7000230.1500227.6000227.6000-1.54%52,836230
08/13/2026232.8500233.0000230.8500231.1500-0.75%123,577532
08/12/2026235.9500236.9500232.9000232.9000-1.63%95,971408
08/11/2026240.6500241.1500236.7500236.7500-2.07%140,239584
08/10/2026238.0000241.7500237.2000241.7500+0.42%289,6611,216
08/07/2026236.4500240.7500235.9000240.7500+1.11%138,464584
08/06/2026236.9000238.4000236.9000238.1000-0.21%196,606828
08/05/2026241.2500244.1000238.6000238.6000-1.32%398,5481,652
08/04/2026243.7500244.0000235.9500241.8000-2.66%263,0811,088
08/03/2026238.2500248.4000238.1500248.4000+6.79%578,2062,378
07/31/2026225.2000236.5000225.2000232.6000+13.02%397,3881,732
07/30/2026201.3500206.6000200.5000205.8000+2.49%210,5971,038
07/29/2026203.0000203.6500200.3500200.8000-0.57%99,358490
07/28/2026203.3000206.0500201.2500201.9500-1.34%310,4811,528
07/27/2026206.3000207.1000204.7000204.7000-0.34%168,053814
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas