Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL C Tick data

· ISIN: US02079K1079 · Symbol: GOOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
257.7000	-1.88%	-4.9500	02/13/2026, 17:32:09	D
02/13/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:09	257.7000	-	-	63	Reference Price
15:30:16	258.7000	-	-	63	Reference Price
14:30:29	260.4500	4	1,041.80	63	Continuous Trading
14:30:29	260.4500	5	1,302.25	59	Continuous Trading
14:30:29	260.4500	5	1,302.25	54	Continuous Trading
14:30:29	260.4500	1	260.45	49	Continuous Trading
14:30:29	260.4500	1	260.45	48	Continuous Trading
14:30:28	260.4500	1	260.45	47	Continuous Trading
14:30:28	260.4500	2	520.90	46	Continuous Trading
14:30:28	260.4500	3	781.35	44	Continuous Trading
14:30:25	260.4500	8	2,083.60	41	Continuous Trading
14:30:25	260.4500	8	2,083.60	33	Continuous Trading
13:58:26	259.6500	25	6,491.25	25	Continuous Trading
13:00:16	260.0000	-	-	-	Reference Price
11:00:44	260.7000	-	-	-	Reference Price
09:05:10	260.2500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas