| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 389.8000 | +0.15% | +0.6000 |
| 04/23/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:06 | 389.8000 | - | - | 78 | Reference Price |
| 15:30:21 | 388.0000 | - | - | 78 | Reference Price |
| 13:00:39 | 386.5000 | - | - | 78 | Reference Price |
| 11:00:40 | 385.2000 | - | - | 78 | Reference Price |
| 10:55:10 | 385.6000 | 38 | 14,652.80 | 78 | Continuous Trading |
| 10:55:06 | 385.6000 | 1 | 385.60 | 40 | Continuous Trading |
| 10:46:35 | 387.0000 | 10 | 3,870.00 | 39 | Continuous Trading |
| 10:46:35 | 385.2000 | 29 | 11,170.80 | 29 | Continuous Trading |
| 09:05:23 | 387.7000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover