| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 367.6000 | -1.24% | -4.6000 |
| 05/08/2026, 17:32:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:11 | 370.2000 | - | - | - | Reference Price |
| 09:09:31 | 369.0000 | 20 | 7,380.00 | 20 | Continuous Trading |
| 09:09:31 | 369.0000 | 9 | 3,321.00 | 29 | Continuous Trading |
| 09:11:39 | 368.6000 | 20 | 7,372.00 | 49 | Continuous Trading |
| 11:00:37 | 369.7000 | - | - | 49 | Reference Price |
| 13:00:38 | 371.4000 | - | - | 49 | Reference Price |
| 15:30:41 | 370.4000 | - | - | 49 | Reference Price |
| 16:33:51 | 368.6000 | 4 | 1,474.40 | 53 | Continuous Trading |
| 16:35:18 | 368.2000 | 2 | 736.40 | 55 | Continuous Trading |
| 17:32:33 | 367.6000 | - | - | 55 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover