LastChg. % 1DChg. Abs.
451.5000+0.94%+4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026449.6000451.5000449.6000451.5000+0.94%24,36654
08/27/2026450.8000450.8000445.6000447.3000-1.08%10,69724
08/26/2026451.3000452.2000451.3000452.2000+0.40%1,8054
08/25/2026448.0000450.4000448.0000450.4000+1.74%84,520188
08/24/2026441.8000442.7000441.8000442.7000+0.36%--
08/21/2026439.5000441.2000438.9000441.1000+0.34%8,79020
08/20/2026437.0000439.6000437.0000439.6000-0.05%7,91318
08/19/2026443.3000443.3000439.8000439.8000-0.41%--
08/18/2026439.0000441.6000439.0000441.6000+0.11%--
08/17/2026440.6000441.8000440.6000441.1000-0.36%44,060100
08/14/2026439.1000442.7000438.9000442.7000+0.66%18,43642
08/13/2026440.8000442.4000439.8000439.8000+0.59%29,06766
08/12/2026436.1000438.1000436.1000437.2000-0.30%1,7444
08/11/2026439.0000439.0000435.1000438.5000+0.18%31,54772
08/10/2026437.7000440.0000437.5000437.7000-0.45%47,464108
08/07/2026439.3000440.4000437.5000439.7000-0.41%134,508306
08/06/2026439.1000443.4000439.1000441.5000+0.98%26,51260
08/05/2026436.0000437.9000436.0000437.2000+0.64%--
08/04/2026435.6000435.6000433.4000434.4000-0.05%--
08/03/2026433.0000434.6000433.0000434.6000+0.84%--
07/31/2026432.2000434.3000431.0000431.0000-0.51%21,63550
07/30/2026430.0000433.2000430.0000433.2000+1.45%25,81060
07/29/2026431.7000431.7000427.0000427.0000-0.65%1,7184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas