LastChg. % 1DChg. Abs.
439.8000-1.30%-5.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026436.6000445.6000436.6000445.6000+2.70%--
10/28/2026432.6000433.9000432.5000433.9000+0.25%8652
10/27/2026431.5000432.8000430.3000432.8000+1.96%--
10/23/2026431.3000431.3000424.5000424.5000-2.12%--
10/22/2026436.8000436.8000433.7000433.7000-0.82%--
10/21/2026431.4000437.3000431.4000437.3000+1.91%2,6196
10/20/2026427.5000429.1000425.4000429.1000+0.80%--
10/19/2026432.7000432.7000425.7000425.7000-1.66%--
10/16/2026430.4000432.9000430.4000432.9000+0.19%10,38224
10/15/2026430.4000434.1000430.4000432.1000+1.79%13,02330
10/14/2026423.8000424.5000423.7000424.5000-0.12%--
10/13/2026423.7000425.3000423.7000425.0000+1.07%23,74456
10/12/2026420.7000421.4000420.5000420.5000+0.21%33,68880
10/09/2026417.6000419.6000417.6000419.6000+0.89%10,04924
10/08/2026414.8000415.9000412.5000415.9000-0.12%19,84848
10/07/2026418.1000418.8000415.8000416.4000-1.07%14,98936
10/06/2026422.2000422.4000420.7000420.9000+0.79%20,25648
10/05/2026417.8000418.5000417.6000417.6000+0.92%--
10/02/2026411.2000414.2000411.2000413.8000-0.19%3,2998
10/01/2026411.1000414.6000410.1000414.6000-0.81%--
09/30/2026427.3000427.3000417.0000418.0000-1.23%3,3368
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas