Last | Chg. % 1D | Chg. Abs. |
---|---|---|
277.8500 | +0.20% | +0.5500 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 249.2500 | 253.2500 | 249.2500 | 253.2500 | +1.85% | 85,975 | 340 |
03/01/2024 | 254.2500 | 254.2500 | 251.8000 | 251.8000 | -0.57% | - | - |
03/04/2024 | 251.9500 | 252.0500 | 250.5500 | 252.0500 | +0.10% | 16,035 | 64 |
03/05/2024 | 252.3500 | 254.2500 | 252.0500 | 254.2500 | +0.87% | 5,549 | 22 |
03/06/2024 | 254.2000 | 254.7500 | 254.2000 | 254.7500 | +0.20% | - | - |
03/07/2024 | 254.8000 | 256.2000 | 254.8000 | 256.2000 | +0.57% | - | - |
03/08/2024 | 257.2000 | 259.0500 | 257.2000 | 259.0500 | +1.11% | - | - |
03/11/2024 | 257.4000 | 257.4000 | 257.4000 | 257.4000 | -0.64% | - | - |
03/12/2024 | 260.8000 | 264.3000 | 260.8000 | 264.3000 | +2.68% | 44,825 | 170 |
03/13/2024 | 265.9000 | 265.9000 | 265.0500 | 265.0500 | +0.28% | - | - |
03/14/2024 | 265.0500 | 265.0500 | 265.0500 | 265.0500 | 0.00% | - | - |
03/15/2024 | 264.8500 | 266.7000 | 264.8500 | 266.7000 | +0.62% | 8,475 | 32 |
03/18/2024 | 266.2500 | 266.4000 | 266.2500 | 266.4000 | -0.11% | - | - |
03/19/2024 | 265.6500 | 269.0500 | 265.6500 | 269.0500 | +0.99% | 7,472 | 28 |
03/20/2024 | 270.5000 | 270.5000 | 270.0000 | 270.0000 | +0.35% | 10,812 | 40 |
03/21/2024 | 272.6500 | 272.9000 | 272.6500 | 272.9000 | +1.07% | - | - |
03/22/2024 | 273.2500 | 274.4000 | 270.8500 | 271.8000 | -0.40% | 2,716 | 10 |
03/25/2024 | 272.8000 | 275.7500 | 272.8000 | 275.7500 | +1.45% | 41,466 | 152 |
03/26/2024 | 275.6500 | 277.5000 | 275.6500 | 277.5000 | +0.63% | - | - |
03/27/2024 | 277.3000 | 277.3000 | 277.3000 | 277.3000 | -0.07% | - | - |
03/28/2024 | 277.3000 | 277.8500 | 277.3000 | 277.8500 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover