LastChg. % 1DChg. Abs.
415.9000-0.12%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026414.8000415.9000412.5000415.9000-0.12%19,84848
10/07/2026418.1000418.8000415.8000416.4000-1.07%14,98936
10/06/2026422.2000422.4000420.7000420.9000+0.79%20,25648
10/05/2026417.8000418.5000417.6000417.6000+0.92%--
10/02/2026411.2000414.2000411.2000413.8000-0.19%3,2998
10/01/2026411.1000414.6000410.1000414.6000-0.81%--
09/30/2026427.3000427.3000417.0000418.0000-1.23%3,3368
09/29/2026424.9000426.4000423.2000423.2000-0.59%41,59598
09/28/2026425.2000425.7000424.1000425.7000+0.50%2,5516
09/25/2026425.0000425.0000422.6000423.6000+0.81%--
09/24/2026419.6000420.2000412.7000420.2000+1.47%66,940162
09/23/2026429.9000429.9000408.2000414.1000-4.12%197,588470
09/22/2026439.3000439.3000431.9000431.9000-2.51%129,084296
09/21/2026444.0000444.0000442.3000443.0000+0.61%--
09/18/2026447.0000447.0000440.0000440.3000-2.48%52,451118
09/17/2026449.8000451.5000449.2000451.5000+0.94%26,96560
09/16/2026446.4000447.3000446.1000447.3000+0.29%58,958132
09/15/2026442.1000453.5000442.1000446.0000+0.63%53,488120
09/14/2026442.8000444.3000442.8000443.2000-0.18%27,48362
09/11/2026444.0000444.4000443.1000444.00000.00%--
09/10/2026439.4000444.0000439.4000444.0000+1.74%32,56074
09/09/2026439.8000439.8000434.7000436.4000-1.62%31,48872
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas