LastChg. % 1DChg. Abs.
439.7000-0.41%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026439.3000440.4000437.5000439.7000-0.41%134,508306
08/06/2026439.1000443.4000439.1000441.5000+0.98%26,51260
08/05/2026436.0000437.9000436.0000437.2000+0.64%--
08/04/2026435.6000435.6000433.4000434.4000-0.05%--
08/03/2026433.0000434.6000433.0000434.6000+0.84%--
07/31/2026432.2000434.3000431.0000431.0000-0.51%21,63550
07/30/2026430.0000433.2000430.0000433.2000+1.45%25,81060
07/29/2026431.7000431.7000427.0000427.0000-0.65%1,7184
07/28/2026431.4000433.1000429.8000429.8000-0.35%50,120116
07/27/2026430.8000431.3000430.1000431.3000+1.10%--
07/24/2026427.1000427.1000425.2000426.6000+0.71%43,390102
07/23/2026425.3000426.4000423.6000423.6000-0.80%1,6954
07/22/2026424.6000430.2000424.6000427.0000+1.11%21,50350
07/21/2026426.4000426.4000420.6000422.3000-0.14%14,30834
07/20/2026422.0000424.7000415.0000422.9000-0.12%63,188150
07/17/2026419.7000423.4000419.7000423.4000+1.15%64,816154
07/16/2026414.9000418.6000414.9000418.6000+0.75%18,28644
07/15/2026418.6000418.6000415.5000415.5000-1.38%--
07/14/2026419.4000421.3000418.1000421.3000-0.12%62,910150
07/13/2026424.2000424.2000421.8000421.8000-0.21%--
07/10/2026422.7000424.6000422.7000422.7000+0.19%6,79416
07/09/2026420.5000421.9000420.2000421.9000+0.88%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas