LastChg. % 1DChg. Abs.
277.8500+0.20%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024249.2500253.2500249.2500253.2500+1.85%85,975340
03/01/2024254.2500254.2500251.8000251.8000-0.57%--
03/04/2024251.9500252.0500250.5500252.0500+0.10%16,03564
03/05/2024252.3500254.2500252.0500254.2500+0.87%5,54922
03/06/2024254.2000254.7500254.2000254.7500+0.20%--
03/07/2024254.8000256.2000254.8000256.2000+0.57%--
03/08/2024257.2000259.0500257.2000259.0500+1.11%--
03/11/2024257.4000257.4000257.4000257.4000-0.64%--
03/12/2024260.8000264.3000260.8000264.3000+2.68%44,825170
03/13/2024265.9000265.9000265.0500265.0500+0.28%--
03/14/2024265.0500265.0500265.0500265.05000.00%--
03/15/2024264.8500266.7000264.8500266.7000+0.62%8,47532
03/18/2024266.2500266.4000266.2500266.4000-0.11%--
03/19/2024265.6500269.0500265.6500269.0500+0.99%7,47228
03/20/2024270.5000270.5000270.0000270.0000+0.35%10,81240
03/21/2024272.6500272.9000272.6500272.9000+1.07%--
03/22/2024273.2500274.4000270.8500271.8000-0.40%2,71610
03/25/2024272.8000275.7500272.8000275.7500+1.45%41,466152
03/26/2024275.6500277.5000275.6500277.5000+0.63%--
03/27/2024277.3000277.3000277.3000277.3000-0.07%--
03/28/2024277.3000277.8500277.3000277.8500+0.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).