LastChg. % 1DChg. Abs.
370.6000+0.30%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026370.6000372.9000370.4000370.6000+0.30%--
06/03/2026373.6000374.3000369.5000369.5000-1.89%4,43812
06/02/2026374.7000376.9000374.7000376.6000+0.59%4,51212
06/01/2026380.1000380.1000371.8000374.4000-1.86%36,82298
05/29/2026382.5000382.5000380.1000381.5000+0.45%--
05/28/2026387.2000387.2000379.8000379.8000-2.47%22,15058
05/27/2026397.2000397.2000388.4000389.4000+0.05%1,5724
05/26/2026392.6000392.6000389.2000389.2000-0.51%--
05/25/2026388.2000391.2000388.2000391.2000+1.64%8,57722
05/22/2026392.1000392.1000384.9000384.9000-0.21%47,924124
05/21/2026384.8000387.3000384.8000385.7000+0.18%25,49066
05/20/2026380.6000386.5000378.8000385.0000+0.52%84,362220
05/19/2026382.7000384.1000382.7000383.0000+0.50%--
05/18/2026373.6000381.1000373.6000381.1000+1.74%--
05/15/2026378.4000378.4000374.6000374.6000-3.08%29,41778
05/14/2026374.7000386.5000374.6000386.5000+3.73%18,07648
05/13/2026373.4000375.9000371.9000372.6000+1.09%103,821278
05/12/2026366.3000368.8000366.3000368.6000-1.05%1,4714
05/11/2026367.1000372.5000367.1000372.5000+1.33%8,82024
05/08/2026370.2000371.4000367.6000367.6000-5.57%40,568110
05/07/2026396.0000396.0000389.3000389.3000-1.22%41,162104
05/06/2026388.8000396.7000388.8000394.1000+2.87%102,497260
05/05/2026384.4000384.4000375.7000383.1000+1.62%88,302232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas