LastChg. % 1DChg. Abs.
393.2000-0.30%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/21/2026393.5000396.7000393.5000394.4000+1.31%39,507100
04/20/2026386.8000389.8000386.8000389.3000-0.36%--
04/17/2026386.1000390.7000386.1000390.7000+1.19%7722
04/16/2026386.0000388.0000386.0000386.1000-0.08%7722
04/15/2026386.0000386.4000383.3000386.4000+0.81%7722
04/14/2026379.8000383.3000379.6000383.3000+1.19%--
04/13/2026374.8000378.8000374.8000378.8000+0.26%30,02980
04/10/2026378.3000379.7000377.4000377.8000+0.03%3,0258
04/09/2026378.9000378.9000376.4000377.7000+0.13%1,5064
04/08/2026373.9000379.4000373.9000377.2000+2.75%3,0188
04/07/2026369.9000372.2000367.1000367.1000-0.11%79,816216
04/02/2026364.4000367.5000363.5000367.50000.00%24,05066
04/01/2026366.3000367.7000366.0000367.5000+2.54%30,10582
03/31/2026358.1000366.3000358.1000358.4000+0.65%52,643146
03/30/2026351.0000356.1000345.5000356.1000+1.34%85,478244
03/27/2026351.4000351.8000349.5000351.4000+0.34%7042
03/26/2026353.0000353.0000349.7000350.2000-0.79%4,92714
03/25/2026355.0000355.0000353.0000353.0000+0.91%23,33766
03/24/2026351.9000351.9000347.2000349.8000-0.11%--
03/23/2026341.3000352.7000341.0000350.2000+0.55%51,688150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas