LastChg. % 1DChg. Abs.
137.4600+2.95%+3.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:06132.8000---Reference Price
09:33:41132.4000121,588.8012Continuous Trading
09:33:41132.40001132.4013Continuous Trading
09:33:41132.4000699,135.6082Continuous Trading
10:24:25134.0600689,116.08150Continuous Trading
10:24:25134.0600141,876.84164Continuous Trading
11:00:33135.2600--164Reference Price
13:00:22136.4200--164Reference Price
13:24:05136.8200192,599.58183Continuous Trading
13:24:05136.8200314,241.42214Continuous Trading
13:24:05136.8200111,505.02225Continuous Trading
13:24:05136.8200212,873.22246Continuous Trading
15:30:27134.5600--246Reference Price
15:31:59135.44008211,106.08328Continuous Trading
17:32:28137.4600--328Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas