LastChg. % 1DChg. Abs.
103.2500-0.82%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026104.5500105.9000103.2500103.2500-0.82%--
07/17/2026102.5500104.1000101.9000104.1000-0.67%--
07/16/2026108.5500108.5500104.8000104.8000-3.37%19,046178
07/15/2026112.7000112.7000108.4500108.4500-3.56%39,765356
07/14/2026111.2000113.1000111.2000112.4500+1.22%60,539540
07/13/2026109.6000111.1000109.3000111.1000+0.41%19,651178
07/10/2026112.5500112.6000110.6500110.6500-2.04%--
07/09/2026112.4000113.7500112.3500112.9500+3.15%2,27520
07/08/2026110.6000112.4500108.8500109.5000-2.01%155,8051,412
07/07/2026115.8500116.1000111.7500111.7500-5.38%80,314712
07/06/2026120.5000120.8500117.6500118.1000-2.60%169,4291,424
07/03/2026119.1500121.2500119.1500121.2500+2.58%--
07/02/2026118.2500118.5000117.7000118.2000-2.88%21,013178
07/01/2026118.1000121.7000118.0500121.7000+3.97%240,9791,998
06/30/2026117.4000120.6500117.0500117.0500+4.14%273,2352,304
06/29/2026117.7500117.9500112.4000112.4000-4.87%161,6201,400
06/26/2026122.0000122.0000118.1500118.1500-4.95%139,5601,170
06/25/2026128.0000128.0000123.0000124.3000-5.69%143,3221,152
06/24/2026133.2500134.5000130.2500131.8000-0.42%--
06/23/2026134.1500134.1500132.1000132.3500-3.00%--
06/22/2026140.7500140.7500136.4500136.4500-1.30%35,072256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas