LastChg. % 1DChg. Abs.
117.8000+0.68%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/2026116.5500117.8000113.6500117.8000+0.68%20,265178
08/31/2026119.1500119.1500117.0000117.0000-1.60%--
08/28/2026118.4000120.7000118.4000118.9000+2.15%--
08/27/2026116.3000116.4000114.5000116.4000+1.62%2,29020
08/26/2026115.3000115.3000113.5500114.5500-1.12%--
08/25/2026118.3500118.3500115.8500115.8500-5.08%--
08/24/2026123.4500123.6000122.0500122.0500-0.25%--
08/21/2026117.4000122.3500117.4000122.3500+5.20%127,9911,068
08/20/2026116.2500116.3000114.1500116.30000.00%--
08/19/2026113.1500116.3000113.1500116.3000+2.87%6906
08/18/2026115.4000115.4000113.0500113.0500-1.35%20,301178
08/17/2026118.5500118.8500114.6000114.6000-2.96%104,344890
08/14/2026113.9500118.1000113.9500118.1000+3.37%40,726356
08/13/2026111.7000114.2500110.5500114.2500+2.28%--
08/12/2026113.0000114.0500111.7000111.7000-1.19%19,998178
08/11/2026114.2500114.2500113.0500113.0500-0.96%--
08/10/2026114.4500115.7500113.7500114.1500+2.15%163,6181,424
08/07/2026110.3000112.5500110.3000111.7500-0.40%19,749178
08/06/2026105.1500112.2000105.1500112.2000+7.06%77,715712
08/05/2026106.0500107.0000104.8000104.8000-0.38%37,781356
08/04/2026103.8500106.0500103.8500105.2000+1.99%54,241516
08/03/2026103.2000103.2000100.9500103.1500+1.58%38,842384
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas