LastChg. % 1DChg. Abs.
167.3500-7.26%-13.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026168.7000171.3500166.5000167.3500-7.26%69,866414
05/07/2026171.2500180.4500171.2500180.4500+7.35%93,699530
05/06/2026168.5000171.5000167.0500168.10000.00%--
05/05/2026164.3000168.1000164.3000168.1000+2.38%21,280128
05/04/2026165.8500168.0000164.2000164.2000-1.32%--
04/30/2026163.7500166.4000163.5000166.4000+1.87%--
04/29/2026164.3000165.3000162.2000163.3500+2.74%5,89036
04/28/2026170.7500171.2000159.0000159.0000-3.40%--
04/27/2026161.6000164.6000160.1000164.6000+2.49%43,898272
04/24/2026171.2500171.2500160.6000160.6000-2.16%63,821384
04/23/2026164.9500166.2500164.1500164.1500+0.21%29,130176
04/22/2026168.1000171.7000163.8000163.8000-1.74%--
04/21/2026165.2500167.1500164.0000166.7000-0.27%46,829282
04/20/2026168.7000168.7000167.1500167.1500+0.57%--
04/17/2026180.4000180.4000166.2000166.2000-3.34%22,246128
04/16/2026159.4000171.9500159.4000171.9500+8.14%20,883128
04/15/2026159.2500159.8000159.0000159.0000-0.63%--
04/14/2026158.4500160.6000158.0500160.0000+0.06%61,051384
04/13/2026150.6500159.9000150.2500159.9000+6.46%19,629128
04/10/2026147.6500150.2000147.0500150.2000+1.21%39,639268
04/09/2026151.3000151.5000148.4000148.4000-1.33%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas