LastChg. % 1DChg. Abs.
151.65000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026151.3500152.9000151.3500151.65000.00%19,571128
05/28/2026153.4000153.6500151.6500151.6500-1.75%--
05/27/2026149.7500154.3500147.2500154.3500+1.55%38,323256
05/26/2026148.0000152.8500148.0000152.0000-0.07%19,565128
05/25/2026149.8500152.3500149.8500152.1000+3.08%--
05/22/2026148.1500148.1500146.5500147.5500+0.75%9,37964
05/21/2026147.3000148.0000144.7500146.4500+1.14%58,837404
05/20/2026147.2000147.3500144.8000144.8000+0.35%--
05/19/2026149.4500150.6000144.3000144.3000-5.25%28,927194
05/18/2026154.7500155.8500152.3000152.3000-3.85%37,028238
05/15/2026161.9000161.9000158.4000158.4000-2.91%--
05/14/2026171.6000171.6000163.1500163.1500-5.01%--
05/13/2026175.8000175.8000171.7500171.7500-0.55%--
05/12/2026177.2500177.6000172.7000172.7000-5.73%22,362128
05/11/2026173.0000183.2000173.0000183.2000+9.47%22,765128
05/08/2026168.7000171.3500166.5000167.3500-7.26%69,866414
05/07/2026171.2500180.4500171.2500180.4500+7.35%93,699530
05/06/2026168.5000171.5000167.0500168.10000.00%--
05/05/2026164.3000168.1000164.3000168.1000+2.38%21,280128
05/04/2026165.8500168.0000164.2000164.2000-1.32%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas