Last | Chg. % 1D | Chg. Abs. |
---|---|---|
118.4000 | -0.30% | -0.3600 |
03/28/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 120.9600 | 122.1600 | 118.6200 | 120.8400 | +1.02% | 53,493 | 444 |
02/29/2024 | 123.7400 | 127.9600 | 123.1600 | 127.9600 | +5.89% | 18,228 | 148 |
03/01/2024 | 129.1600 | 131.6800 | 128.3200 | 131.6800 | +2.91% | 38,140 | 296 |
03/04/2024 | 131.9600 | 131.9600 | 125.1400 | 125.1400 | -4.97% | 38,000 | 296 |
03/05/2024 | 113.0400 | 113.7000 | 107.4800 | 107.4800 | -14.11% | 80,168 | 720 |
03/06/2024 | 101.9000 | 105.4800 | 101.9000 | 105.4800 | -1.86% | 38,477 | 376 |
03/07/2024 | 108.9800 | 111.1800 | 108.6000 | 110.6200 | +4.87% | 28,234 | 258 |
03/08/2024 | 112.1200 | 112.1200 | 110.0400 | 110.0400 | -0.52% | 16,576 | 148 |
03/11/2024 | 108.6800 | 114.5200 | 108.6800 | 114.5200 | +4.07% | 32,300 | 296 |
03/12/2024 | 114.6000 | 117.5400 | 112.4400 | 112.4400 | -1.82% | 51,868 | 444 |
03/13/2024 | 113.5400 | 115.0400 | 113.5400 | 115.0400 | +2.31% | - | - |
03/14/2024 | 115.3600 | 115.3600 | 111.4000 | 111.4000 | -3.16% | 16,857 | 148 |
03/15/2024 | 110.4000 | 110.4000 | 108.4600 | 109.6200 | -1.60% | 16,052 | 148 |
03/18/2024 | 112.7800 | 115.0000 | 112.7800 | 114.9400 | +4.85% | 7,807 | 68 |
03/19/2024 | 114.8400 | 114.8400 | 111.3200 | 111.3200 | -3.15% | 16,762 | 148 |
03/20/2024 | 110.7600 | 113.1600 | 110.7600 | 113.1600 | +1.65% | - | - |
03/21/2024 | 114.2400 | 116.8800 | 114.2400 | 116.6800 | +3.11% | 51,590 | 444 |
03/22/2024 | 115.2400 | 115.2400 | 112.0800 | 112.0800 | -3.94% | 33,611 | 296 |
03/25/2024 | 111.9800 | 111.9800 | 110.3000 | 110.3000 | -1.59% | - | - |
03/26/2024 | 109.6400 | 110.8400 | 109.6400 | 110.8400 | +0.49% | 16,351 | 148 |
03/27/2024 | 110.3200 | 118.7600 | 110.3200 | 118.7600 | +7.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover