LastChg. % 1DChg. Abs.
118.4000-0.30%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024120.9600122.1600118.6200120.8400+1.02%53,493444
02/29/2024123.7400127.9600123.1600127.9600+5.89%18,228148
03/01/2024129.1600131.6800128.3200131.6800+2.91%38,140296
03/04/2024131.9600131.9600125.1400125.1400-4.97%38,000296
03/05/2024113.0400113.7000107.4800107.4800-14.11%80,168720
03/06/2024101.9000105.4800101.9000105.4800-1.86%38,477376
03/07/2024108.9800111.1800108.6000110.6200+4.87%28,234258
03/08/2024112.1200112.1200110.0400110.0400-0.52%16,576148
03/11/2024108.6800114.5200108.6800114.5200+4.07%32,300296
03/12/2024114.6000117.5400112.4400112.4400-1.82%51,868444
03/13/2024113.5400115.0400113.5400115.0400+2.31%--
03/14/2024115.3600115.3600111.4000111.4000-3.16%16,857148
03/15/2024110.4000110.4000108.4600109.6200-1.60%16,052148
03/18/2024112.7800115.0000112.7800114.9400+4.85%7,80768
03/19/2024114.8400114.8400111.3200111.3200-3.15%16,762148
03/20/2024110.7600113.1600110.7600113.1600+1.65%--
03/21/2024114.2400116.8800114.2400116.6800+3.11%51,590444
03/22/2024115.2400115.2400112.0800112.0800-3.94%33,611296
03/25/2024111.9800111.9800110.3000110.3000-1.59%--
03/26/2024109.6400110.8400109.6400110.8400+0.49%16,351148
03/27/2024110.3200118.7600110.3200118.7600+7.15%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).