LastChg. % 1DChg. Abs.
113.0500-0.96%-1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/2026114.2500114.2500113.0500113.0500-0.96%--
08/10/2026114.4500115.7500113.7500114.1500+2.15%163,6181,424
08/07/2026110.3000112.5500110.3000111.7500-0.40%19,749178
08/06/2026105.1500112.2000105.1500112.2000+7.06%77,715712
08/05/2026106.0500107.0000104.8000104.8000-0.38%37,781356
08/04/2026103.8500106.0500103.8500105.2000+1.99%54,241516
08/03/2026103.2000103.2000100.9500103.1500+1.58%38,842384
07/31/2026102.4000102.6500101.5500101.5500+0.15%1,23212
07/30/202699.5200102.550098.8800101.4000+2.05%--
07/29/2026100.3000101.850099.360099.3600+0.10%22,103222
07/28/2026100.5500101.250099.260099.2600-1.58%--
07/27/2026101.6500102.9500100.8500100.8500-3.40%--
07/24/2026101.1000104.4000101.1000104.4000+1.95%55,382536
07/23/2026105.6000106.7500102.4000102.4000-2.85%19,226184
07/22/2026104.0500107.4000104.0500105.4000+1.64%63,241594
07/21/2026104.2000105.2000102.5000103.7000+0.44%64,200622
07/20/2026104.5500105.9000103.2500103.2500-0.82%--
07/17/2026102.5500104.1000101.9000104.1000-0.67%--
07/16/2026108.5500108.5500104.8000104.8000-3.37%19,046178
07/15/2026112.7000112.7000108.4500108.4500-3.56%39,765356
07/14/2026111.2000113.1000111.2000112.4500+1.22%60,539540
07/13/2026109.6000111.1000109.3000111.1000+0.41%19,651178
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas