LastChg. % 1DChg. Abs.
88.8600+2.07%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202688.000089.880087.960088.8600+2.07%1,61818
11/05/202686.920088.660086.100087.0600+4.61%1722
11/04/202682.080083.920082.080083.2200+3.38%1662
11/03/202681.340081.340080.500080.5000-2.14%--
11/02/202682.140082.260081.820082.2600+1.13%1642
10/30/202682.540082.540081.060081.3400-3.14%1622
10/29/202684.820085.380083.060083.9800-3.63%1662
10/28/202687.720088.500086.820087.1400-2.38%2,12424
10/27/202684.360089.260084.360089.2600+6.59%1,54118
10/23/202682.440083.740082.440083.7400+2.20%--
10/22/202682.620082.620081.680081.9400-1.40%3274
10/21/202684.720084.960082.920083.1000-2.12%1662
10/20/202684.180084.900083.620084.9000-0.77%2,70432
10/19/202686.140086.140085.560085.5600-1.00%--
10/16/202687.100087.100085.940086.4200-0.23%1722
10/15/202686.480086.620086.200086.6200-3.26%1722
10/14/202688.020089.960088.020089.5400+3.75%1782
10/13/202687.940088.080086.300086.3000-1.80%--
10/12/202686.100087.880086.100087.8800-3.56%--
10/09/202691.140091.800090.980091.1200+0.82%27,542302
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas