LastChg. % 1DChg. Abs.
166.4400-1.58%-2.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:15166.4400--511Reference Price
17:15:20166.64005833.20511Continuous Trading
17:15:20166.6400589,665.12506Continuous Trading
16:31:42167.44003502.32448Continuous Trading
16:31:42167.4400203,348.80445Continuous Trading
16:31:42167.4200132,176.46425Continuous Trading
16:31:42167.4200274,520.34412Continuous Trading
16:02:46167.30003501.90385Continuous Trading
16:02:46167.3000203,346.00382Continuous Trading
16:02:46167.30003501.90362Continuous Trading
16:02:46167.3000172,844.10359Continuous Trading
16:02:13167.5200203,350.40342Continuous Trading
15:30:30168.6800--322Reference Price
15:19:31169.1400111,860.54322Continuous Trading
15:09:29169.00005845.00311Continuous Trading
15:09:29168.9800203,379.60306Continuous Trading
15:09:28168.9600122,027.52286Continuous Trading
15:09:28168.96001168.96274Continuous Trading
15:09:28168.9600172,872.32273Continuous Trading
15:09:28168.960081,351.68256Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas