| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:21 | 160.6600 | - | - | 468 | Reference Price |
| 16:23:28 | 161.4000 | 2 | 322.80 | 468 | Continuous Trading |
| 16:23:26 | 161.3400 | 50 | 8,067.00 | 466 | Continuous Trading |
| 16:00:01 | 160.2200 | 2 | 320.44 | 416 | Continuous Trading |
| 16:00:01 | 160.2200 | 50 | 8,011.00 | 414 | Continuous Trading |
| 15:57:50 | 160.2200 | 52 | 8,331.44 | 364 | Continuous Trading |
| 15:42:48 | 160.0000 | 7 | 1,120.00 | 312 | Continuous Trading |
| 15:36:01 | 160.5000 | 4 | 642.00 | 305 | Continuous Trading |
| 15:30:15 | 160.3200 | - | - | 301 | Reference Price |
| 15:10:48 | 162.0000 | 20 | 3,240.00 | 301 | Continuous Trading |
| 13:47:00 | 164.7600 | 7 | 1,153.32 | 281 | Continuous Trading |
| 13:00:44 | 165.4400 | - | - | 274 | Reference Price |
| 11:00:22 | 164.1800 | - | - | 274 | Reference Price |
| 10:56:25 | 164.0000 | 8 | 1,312.00 | 274 | Continuous Trading |
| 10:56:25 | 164.0000 | 52 | 8,528.00 | 266 | Continuous Trading |
| 10:50:10 | 164.2200 | 2 | 328.44 | 214 | Continuous Trading |
| 10:50:10 | 164.2200 | 25 | 4,105.50 | 212 | Continuous Trading |
| 10:50:10 | 164.2200 | 25 | 4,105.50 | 187 | Continuous Trading |
| 10:19:55 | 165.1400 | 2 | 330.28 | 162 | Continuous Trading |
| 10:19:55 | 165.1400 | 50 | 8,257.00 | 160 | Continuous Trading |
