LastChg. % 1DChg. Abs.
930.8000-0.56%-5.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026938.0000946.3000930.8000930.8000-0.56%505,123538
08/06/2026951.0000952.1000933.6000936.0000-1.08%365,760388
08/05/2026935.2000954.9000935.2000946.2000+1.05%455,090480
08/04/2026925.1000941.3000922.7000936.4000+2.36%593,388638
08/03/2026897.5000920.0000896.1000914.8000+3.75%405,482444
07/31/2026891.5000900.9000881.7000881.7000-0.16%187,528210
07/30/2026884.3000894.8000877.5000883.1000+0.79%577,416654
07/29/2026886.2000889.6000866.3000876.2000-2.67%347,375396
07/28/2026843.5000900.2000838.1000900.2000+7.01%498,628584
07/27/2026815.3000841.2000815.3000841.2000+5.12%52,54164
07/24/2026796.9000805.1000790.1000800.2000-0.20%277,234348
07/23/2026819.9000819.9000796.7000801.8000-2.79%317,592396
07/22/2026812.5000830.1000809.5000824.8000+0.95%286,813350
07/21/2026816.4000817.0000805.9000817.0000+0.31%293,832362
07/20/2026835.7000835.7000814.3000814.5000-2.01%255,103310
07/17/2026856.5000856.5000825.3000831.2000-2.99%219,094262
07/16/2026878.5000878.5000850.1000856.8000-1.48%307,635358
07/15/2026828.2000871.1000826.4000869.7000+4.82%501,980590
07/14/2026827.0000831.1000804.2000829.7000-1.81%448,724548
07/13/2026846.3000853.0000839.9000845.0000-0.61%459,838544
07/10/2026836.6000854.6000834.7000850.2000+1.70%503,736598
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas