LastChg. % 1DChg. Abs.
843.4000+1.59%+13.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2026974.0000992.1000974.0000992.1000+3.61%--
05/26/2026981.6000981.6000964.6000964.6000-2.77%--
05/27/2026971.5000971.5000964.7000965.8000+0.12%--
05/28/2026950.5000950.5000922.5000930.8000-3.62%63,18568
05/29/2026936.6000949.0000929.1000939.5000+0.93%20,87822
06/01/2026902.5000906.8000888.8000906.8000-3.48%19,85522
06/02/2026922.5000933.7000895.6000901.4000-0.60%34,78538
06/03/2026877.0000877.6000870.4000870.4000-3.44%5,2626
06/04/2026856.7000897.5000856.7000897.5000+3.11%--
06/05/2026895.9000898.8000810.1000832.8000-7.21%416,624500
06/08/2026822.5000845.2000817.4000845.2000+1.49%325,301392
06/09/2026830.5000840.9000825.8000837.5000-0.91%73,46888
06/10/2026826.5000826.5000801.6000809.5000-3.34%213,193262
06/11/2026801.6000801.6000790.6000790.6000-2.33%76,34796
06/12/2026797.7000835.6000797.7000828.0000+4.73%315,117384
06/15/2026862.7000866.5000853.4000857.7000+3.59%111,867130
06/16/2026865.9000899.0000865.9000890.5000+3.82%277,038312
06/17/2026893.3000913.3000889.0000890.0000-0.06%365,657406
06/18/2026880.6000908.4000880.0000899.1000+1.02%423,524474
06/19/2026907.0000907.7000878.4000878.4000-2.30%237,661266
06/22/2026881.9000886.9000877.6000878.8000+0.05%22,85326
06/23/2026853.0000853.6000829.8000830.2000-5.53%769,370914
06/24/2026838.9000844.9000830.1000843.4000+1.59%1,024,1031,224
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas