LastChg. % 1DChg. Abs.
1,187.4000-1.92%-23.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20241,175.60001,175.60001,175.60001,175.6000-16.24%--
04/29/20241,179.60001,179.60001,179.60001,179.6000+0.34%--
05/02/20241,105.80001,111.00001,099.00001,111.0000-5.82%110,932100
05/03/20241,142.60001,142.60001,142.60001,142.6000+2.84%--
05/06/20241,161.40001,181.20001,161.40001,181.2000+3.38%7,0876
05/07/20241,198.40001,198.40001,198.40001,198.4000+1.46%--
05/08/20241,216.80001,216.80001,216.80001,216.8000+1.54%--
05/09/20241,226.80001,226.80001,226.80001,226.8000+0.82%--
05/10/20241,232.60001,232.60001,232.60001,232.6000+0.47%--
05/13/20241,249.20001,249.20001,249.20001,249.2000+1.35%--
05/14/20241,250.60001,250.60001,250.60001,250.6000+0.11%--
05/15/20241,258.40001,258.40001,258.40001,258.4000+0.62%--
05/17/20241,272.80001,272.80001,272.80001,272.8000+1.14%--
05/23/20241,210.60001,210.60001,210.60001,210.6000-4.89%--
05/24/20241,183.60001,187.40001,180.60001,187.4000-1.92%49,69742

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).