LastChg. % 1DChg. Abs.
1,090.2000+0.74%+8.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20261,079.80001,092.20001,079.80001,090.2000+0.74%69,67764
08/27/20261,071.40001,082.20001,071.40001,082.2000+1.03%32,44130
08/26/20261,075.00001,076.40001,064.80001,071.2000-0.17%66,35362
08/25/20261,073.60001,077.00001,071.00001,073.0000-0.20%90,31984
08/24/20261,073.80001,082.40001,073.00001,075.2000+0.04%304,308282
08/21/20261,063.20001,082.60001,061.80001,074.8000+1.24%340,775318
08/20/20261,056.60001,065.40001,052.60001,061.6000+0.91%235,171222
08/19/20261,047.00001,052.00001,027.20001,052.0000-0.21%579,156556
08/18/20261,045.20001,054.80001,034.20001,054.2000+2.57%357,458342
08/17/20261,052.40001,052.40001,015.00001,027.8000-2.36%814,427788
08/14/20261,071.00001,082.00001,052.60001,052.6000-0.25%849,259792
08/13/20261,033.40001,078.80001,033.40001,055.2000+16.53%504,628478
08/12/2026915.4000920.8000898.9000905.5000-2.93%466,750512
08/11/2026931.5000937.3000919.7000932.8000-0.24%263,688284
08/10/2026933.3000944.7000925.0000935.0000+0.45%344,103368
08/07/2026938.0000946.3000930.8000930.8000-0.56%505,123538
08/06/2026951.0000952.1000933.6000936.0000-1.08%365,760388
08/05/2026935.2000954.9000935.2000946.2000+1.05%455,090480
08/04/2026925.1000941.3000922.7000936.4000+2.36%593,388638
08/03/2026897.5000920.0000896.1000914.8000+3.75%405,482444
07/31/2026891.5000900.9000881.7000881.7000-0.16%187,528210
07/30/2026884.3000894.8000877.5000883.1000+0.79%577,416654
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas