Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,077.2000 | +2.40% | +25.2000 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 1,142.6000 | 1,155.8000 | 1,130.8000 | 1,130.8000 | -1.38% | 162,955 | 142 |
07/01/2024 | 1,119.4000 | 1,119.4000 | 1,119.4000 | 1,119.4000 | -1.01% | - | - |
07/03/2024 | 1,133.2000 | 1,133.2000 | 1,133.2000 | 1,133.2000 | +1.23% | - | - |
07/04/2024 | 1,144.8000 | 1,144.8000 | 1,144.8000 | 1,144.8000 | +1.02% | - | - |
07/05/2024 | 1,140.0000 | 1,160.0000 | 1,140.0000 | 1,153.6000 | +0.77% | - | - |
07/08/2024 | 1,136.6000 | 1,136.6000 | 1,122.6000 | 1,122.6000 | -2.69% | - | - |
07/09/2024 | 1,102.6000 | 1,118.2000 | 1,102.6000 | 1,106.4000 | -1.44% | 139,792 | 126 |
07/10/2024 | 1,105.8000 | 1,132.4000 | 1,105.8000 | 1,132.4000 | +2.35% | - | - |
07/11/2024 | 1,134.6000 | 1,140.4000 | 1,133.0000 | 1,139.2000 | +0.60% | - | - |
07/12/2024 | 1,142.8000 | 1,155.0000 | 1,136.6000 | 1,155.0000 | +1.39% | 141,730 | 124 |
07/15/2024 | 1,154.0000 | 1,157.4000 | 1,139.2000 | 1,139.2000 | -1.37% | - | - |
07/16/2024 | 1,127.8000 | 1,130.6000 | 1,123.4000 | 1,130.6000 | -0.75% | - | - |
07/17/2024 | 1,121.6000 | 1,136.4000 | 1,121.6000 | 1,136.4000 | +0.51% | - | - |
07/18/2024 | 1,145.4000 | 1,171.0000 | 1,145.4000 | 1,171.0000 | +3.04% | - | - |
07/19/2024 | 1,136.2000 | 1,136.2000 | 1,111.4000 | 1,111.4000 | -5.09% | - | - |
07/22/2024 | 1,121.2000 | 1,147.4000 | 1,121.2000 | 1,143.2000 | +2.86% | - | - |
07/23/2024 | 1,132.6000 | 1,132.6000 | 1,114.8000 | 1,114.8000 | -2.48% | - | - |
07/24/2024 | 1,093.8000 | 1,093.8000 | 1,087.6000 | 1,087.6000 | -2.44% | - | - |
07/25/2024 | 1,051.2000 | 1,052.0000 | 1,047.6000 | 1,052.0000 | -3.27% | - | - |
07/26/2024 | 1,050.4000 | 1,077.2000 | 1,050.4000 | 1,077.2000 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.