LastChg. % 1DChg. Abs.
921.4000-0.65%-6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026933.5000938.8000910.7000927.4000+1.45%481,920522
10/12/2026902.0000914.1000900.6000914.1000+3.35%108,709120
10/09/2026873.9000888.4000873.9000884.5000+2.11%327,086372
10/08/2026856.9000870.6000854.5000866.2000+0.17%278,386322
10/07/2026862.0000865.7000856.4000864.70000.00%373,980434
10/06/2026860.9000876.3000860.2000864.7000+0.38%168,956194
10/05/2026857.0000861.4000845.7000861.4000-0.12%179,297210
10/02/2026866.4000876.5000861.1000862.4000+1.23%301,623348
10/01/2026870.7000870.7000851.9000851.9000-3.46%490,121572
09/30/2026876.6000882.4000873.2000882.4000+1.98%143,790164
09/29/2026871.1000883.4000864.5000865.3000+0.16%283,744324
09/28/2026872.7000878.2000862.1000863.9000-1.04%355,173408
09/25/2026847.8000873.0000847.4000873.0000+1.62%260,583304
09/24/2026857.1000860.5000848.0000859.1000-0.13%316,274370
09/23/2026893.8000893.8000860.2000860.2000-4.83%340,924386
09/22/2026895.2000917.8000895.2000903.9000+1.73%143,553158
09/21/2026888.5000889.9000875.8000888.5000+0.76%227,682258
09/18/2026909.1000909.1000876.4000881.8000-3.52%355,667400
09/17/2026909.9000917.6000904.4000914.0000-0.81%220,906242
09/16/2026923.1000923.1000910.6000921.5000-1.30%469,241512
09/15/2026948.5000948.5000930.7000933.6000-1.82%686,040730
09/14/2026936.3000951.4000928.6000950.9000+2.39%731,166778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas