LastChg. % 1DChg. Abs.
899.5000+1.03%+9.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026884.1000899.9000878.7000899.5000+1.03%255,876288
11/05/2026876.9000891.3000876.9000890.3000+3.58%175,625198
11/04/2026836.2000862.3000836.2000859.5000+3.87%176,965208
11/03/2026834.9000834.9000821.5000827.5000-3.06%82,685100
11/02/2026820.3000853.6000820.3000853.6000+4.03%320,139384
10/30/2026828.6000832.6000820.5000820.5000+0.75%164,080198
10/29/2026819.9000836.2000807.9000814.4000-1.37%323,863392
10/28/2026839.4000839.4000825.7000825.7000-13.27%--
10/27/2026930.2000952.2000928.0000952.0000+0.90%420,944448
10/23/2026954.4000958.1000930.5000943.5000-0.62%308,787326
10/22/2026935.8000949.4000927.7000949.4000+1.19%247,569264
10/21/2026919.5000943.2000918.3000938.2000+1.03%352,786378
10/20/2026927.7000929.6000917.9000928.6000-0.16%114,758124
10/19/2026945.8000945.8000924.5000930.1000-1.63%211,945228
10/16/2026953.1000965.8000945.4000945.5000+0.82%168,525176
10/15/2026926.1000937.8000922.5000937.8000+1.78%269,486290
10/14/2026931.0000946.9000921.4000921.4000-0.65%139,747150
10/13/2026933.5000938.8000910.7000927.4000+1.45%481,920522
10/12/2026902.0000914.1000900.6000914.1000+3.35%108,709120
10/09/2026873.9000888.4000873.9000884.5000+2.11%327,086372
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas