LastChg. % 1DChg. Abs.
814.5000-2.01%-16.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026835.7000835.7000814.3000814.5000-2.01%255,103310
07/17/2026856.5000856.5000825.3000831.2000-2.99%219,094262
07/16/2026878.5000878.5000850.1000856.8000-1.48%307,635358
07/15/2026828.2000871.1000826.4000869.7000+4.82%501,980590
07/14/2026827.0000831.1000804.2000829.7000-1.81%448,724548
07/13/2026846.3000853.0000839.9000845.0000-0.61%459,838544
07/10/2026836.6000854.6000834.7000850.2000+1.70%503,736598
07/09/2026826.6000837.0000825.5000836.0000+0.61%575,727694
07/08/2026844.1000845.0000822.3000830.9000-3.03%463,693556
07/07/2026874.5000875.5000854.9000856.9000-1.48%923,2151,066
07/06/2026885.5000885.5000864.1000869.8000+1.17%640,093732
07/03/2026848.4000863.3000846.3000859.7000+0.60%267,072312
07/02/2026842.0000858.0000834.8000854.6000+0.93%367,707434
07/01/2026835.4000846.7000817.2000846.7000+3.52%1,008,1501,210
06/30/2026828.1000831.5000812.2000817.9000-1.80%406,023494
06/29/2026831.2000840.9000829.9000832.9000+0.33%597,472716
06/26/2026816.7000830.2000809.1000830.2000+0.79%763,746934
06/25/2026822.3000830.9000815.1000823.7000-2.34%827,7531,006
06/24/2026838.9000844.9000830.1000843.4000+1.59%1,024,1031,224
06/23/2026853.0000853.6000829.8000830.2000-5.53%769,370914
06/22/2026881.9000886.9000877.6000878.8000+0.05%22,85326
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas