LastChg. % 1DChg. Abs.
888.5000+0.76%+6.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/2026888.5000889.9000875.8000888.5000+0.76%227,682258
09/18/2026909.1000909.1000876.4000881.8000-3.52%355,667400
09/17/2026909.9000917.6000904.4000914.0000-0.81%220,906242
09/16/2026923.1000923.1000910.6000921.5000-1.30%469,241512
09/15/2026948.5000948.5000930.7000933.6000-1.82%686,040730
09/14/2026936.3000951.4000928.6000950.9000+2.39%731,166778
09/11/2026917.0000929.4000912.5000928.7000+0.90%751,873818
09/10/2026945.7000945.9000917.5000920.4000-3.23%1,221,1111,318
09/09/2026978.2000978.2000946.0000951.1000-3.83%1,385,4951,446
09/08/20261,005.60001,005.6000987.0000989.0000-1.10%745,248750
09/07/20261,019.60001,019.6000996.90001,000.0000-3.19%208,088208
09/04/20261,043.40001,044.60001,031.00001,033.0000-0.67%760,258732
09/03/20261,056.40001,061.00001,038.20001,040.0000+0.41%1,173,4971,120
09/02/2026998.60001,045.0000998.00001,035.8000+2.43%1,357,3811,324
09/01/20261,035.20001,035.20001,009.40001,011.2000-5.35%368,681360
08/31/20261,080.00001,080.00001,068.40001,068.4000-2.00%32,16030
08/28/20261,079.80001,092.20001,079.80001,090.2000+0.74%69,67764
08/27/20261,071.40001,082.20001,071.40001,082.2000+1.03%32,44130
08/26/20261,075.00001,076.40001,064.80001,071.2000-0.17%66,35362
08/25/20261,073.60001,077.00001,071.00001,073.0000-0.20%90,31984
08/24/20261,073.80001,082.40001,073.00001,075.2000+0.04%304,308282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas