LastChg. % 1DChg. Abs.
172.6200-4.24%-7.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026177.3600177.5600172.1800172.6200-4.24%115,947664
02/25/2026181.8200182.9200178.8600180.2600+0.90%152,095842
02/24/2026167.3800191.1800167.3800178.6600+7.34%39,194220
02/23/2026167.3400168.3800166.4400166.4400-3.09%93,312558
02/20/2026173.5400173.5400170.3400171.7400+0.43%75,333440
02/19/2026170.5400171.8000168.9800171.0000-0.33%80,909474
02/18/2026168.8800171.5600166.9400171.5600+0.32%99,549590
02/17/2026173.4800173.5400170.9800171.0200-1.87%61,125356
02/16/2026175.7600176.1600174.2800174.2800+0.06%86,343492
02/13/2026173.6800175.5200173.1200174.1800+0.06%191,9281,102
02/12/2026181.2400181.9000174.0800174.0800-2.89%48,475268
02/11/2026179.4800182.3600178.6800179.2600-1.73%148,040818
02/10/2026181.2200182.7000181.0200182.4200+0.56%81,746450
02/09/2026176.7000181.4000172.5800181.4000+3.13%96,465554
02/06/2026163.5000175.9000163.5000175.9000+5.66%245,4881,454
02/05/2026173.5200174.0000163.2400166.4800-3.60%529,3113,134
02/04/2026191.5400191.8400172.7000172.7000-16.61%401,3712,192
02/03/2026213.2000213.5000207.1000207.1000-1.24%24,737116
02/02/2026195.2400209.7000195.1000209.7000+3.28%48,495244
01/30/2026206.1500207.4000201.3000203.0500-0.71%100,347492
01/29/2026213.3000216.4000204.5000204.5000-3.58%55,757260
01/28/2026213.8000215.0000211.6500212.1000+0.62%33,216156
01/27/2026213.8000214.0000210.6000210.8000-0.87%80,436378
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas