LastChg. % 1DChg. Abs.
464.5000+2.04%+9.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026460.4000464.5000455.2500464.5000+2.04%68,575150
10/22/2026475.0500475.0500455.2000455.2000-6.61%56,841120
10/21/2026486.7500490.1500482.6500487.4000+1.39%52,594108
10/20/2026475.0000483.2000469.6500480.7000-2.25%46,21198
10/19/2026485.3500491.7500483.0500491.7500+1.63%71,999148
10/16/2026498.1000498.1000483.8500483.8500-0.61%49,148100
10/15/2026495.7000496.2500474.0000486.8000-6.78%156,577320
10/14/2026539.8000540.2000522.2000522.2000-0.19%20,52838
10/13/2026520.0000526.0000515.3000523.2000-0.48%98,800190
10/12/2026543.2000544.7000525.7000525.7000-3.70%40,91976
10/09/2026563.3000563.9000545.9000545.9000-3.92%34,77862
10/08/2026571.5000571.5000567.6000568.2000-1.22%47,81384
10/07/2026581.3000581.3000568.4000575.2000-1.35%158,494276
10/06/2026564.3000583.1000561.5000583.1000+3.75%99,087174
10/05/2026566.9000566.9000555.0000562.0000-0.28%23,68142
10/02/2026551.4000564.3000551.4000563.6000+3.79%38,13468
10/01/2026553.6000553.6000538.3000543.0000+2.24%43,37780
09/30/2026535.2000537.5000530.0000531.1000-1.87%23,32044
09/29/2026536.2000543.1000536.2000541.2000+2.60%--
09/28/2026540.5000550.3000527.5000527.5000-4.54%76,360140
09/25/2026562.7000565.8000552.6000552.6000+2.68%58,360104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas