LastChg. % 1DChg. Abs.
409.2000+0.21%+0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026397.9000401.9000377.8000377.8000-5.76%244,121624
07/30/2026376.2500420.3500372.7500420.3500+11.26%148,724386
07/31/2026433.0500447.1000422.7000422.7000+0.56%176,038400
08/03/2026419.3500420.2000398.7000416.5500-1.45%327,459802
08/04/2026433.5500450.8500432.7500450.6000+8.17%255,094578
08/05/2026416.1500425.7000408.0000420.8000-6.61%468,8351,130
08/06/2026414.1000427.5000411.3500426.4000+1.33%222,549534
08/07/2026426.9500433.0500416.8500418.0500-1.96%108,138252
08/10/2026420.7000422.2500411.2500411.5500-1.55%429,5611,028
08/11/2026407.9000411.2000404.4500407.4000-1.01%173,346424
08/12/2026414.6500424.4500414.4000423.4000+3.93%333,704796
08/13/2026419.8500430.0000417.1500428.4000+1.18%128,740306
08/14/2026419.1000436.9000418.8000431.5500+0.74%49,089116
08/17/2026449.2500450.7000440.9500444.7500+3.06%234,047526
08/18/2026431.6500432.0000411.6000414.9500-6.70%266,051626
08/19/2026413.7500419.4000400.0000400.0000-3.60%188,840458
08/20/2026404.8000404.8000397.0500397.0500-0.74%118,998298
08/21/2026403.9000408.8000398.8500401.4000+1.10%148,829368
08/24/2026397.4500399.4500389.6500393.7500-1.91%69,326176
08/25/2026398.8000409.9500398.8000409.9500+4.11%144,197356
08/26/2026412.1000418.8000411.0000415.6500+1.39%63,000152
08/27/2026415.5500422.6500405.8000408.3500-1.76%77,336188
08/28/2026407.0500411.5500403.8000409.2000+0.21%30,11874
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas