LastChg. % 1DChg. Abs.
228.4000+2.61%+5.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026232.8500235.5500228.4000228.4000+2.61%37,418160
08/13/2026224.4000226.9500222.6000222.6000+0.52%133,805594
08/12/2026227.8000227.8000221.4500221.4500-4.11%96,909428
08/11/2026235.5500235.9000230.9500230.9500-1.26%92,777396
08/10/2026229.7000234.0000227.5500233.9000+1.61%333,6531,456
08/07/2026227.1500230.2000226.7000230.2000+3.72%95,391420
08/06/2026219.3000221.9500215.8000221.9500-0.31%167,031766
08/05/2026221.7000227.1500221.7000222.6500+1.57%244,2541,090
08/04/2026217.5500219.6000213.8500219.2000-0.84%176,004814
08/03/2026218.1000226.6500218.1000221.0500+3.34%322,3421,454
07/31/2026213.5000213.9000210.8500213.9000-0.02%155,136732
07/30/2026230.8500230.8500213.9500213.9500-7.30%134,110596
07/29/2026219.9000230.8000217.8500230.8000+3.96%162,198736
07/28/2026211.6500222.0000211.6500222.0000+5.79%153,420718
07/27/2026198.2400209.8500198.2400209.8500+6.69%161,082796
07/24/2026186.8400196.7000186.8400196.7000+4.75%236,2341,240
07/23/2026192.1600194.0200187.7800187.7800-3.52%188,525976
07/22/2026199.4200200.8000194.6400194.6400-2.90%159,237796
07/21/2026199.9400201.5000195.2000200.4500-0.84%416,0192,094
07/20/2026208.0500208.0500200.1000202.1500-0.81%358,1621,764
07/17/2026202.9000207.1000201.8500203.8000+2.60%115,505568
07/16/2026196.4400199.2000196.4400198.6400+0.44%172,253868
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas