LastChg. % 1DChg. Abs.
239.6500-0.29%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/2026209.5500211.3000209.5500211.3000+0.07%2,10810
09/24/2026210.8000214.0500210.4500210.4500-0.40%19,01790
09/25/2026208.9000209.6000208.6000208.6000-0.88%36,802176
09/28/2026208.1000208.1500199.1000202.4000-2.97%20,273100
09/29/2026203.0500203.8500202.1000203.7000+0.64%23,851118
09/30/2026206.0000211.1000204.4000210.9000+3.53%57,497276
10/01/2026211.4000217.7500211.1500212.1000+0.57%54,022250
10/02/2026214.7500216.2000211.3000211.3000-0.38%30,587142
10/05/2026212.3500214.1000211.5500211.5500+0.12%64,825304
10/06/2026213.0000214.1500212.3500212.3500+0.38%1,2786
10/07/2026211.2000213.4500205.6000206.0500-2.97%22,579106
10/08/2026207.8000210.7500207.2500207.3000+0.61%43,049206
10/09/2026213.5000217.4500213.5000217.4500+4.90%6,03428
10/12/2026215.5000217.2500208.6500214.6500-1.29%135,063634
10/13/2026211.2000212.9000210.1000212.9000-0.82%42,294200
10/14/2026211.1000214.1000211.0000213.6500+0.35%10,68850
10/15/2026214.3000225.5500214.3000225.5500+5.57%8,40438
10/16/2026223.2000227.5500218.2000218.2000-3.26%24,326108
10/19/2026219.0500219.0500216.0000218.1500-0.02%5,67726
10/20/2026221.4500226.0500220.8000226.0500+3.62%1,7808
10/21/2026225.6000228.8500225.6000228.8500+1.24%1,3686
10/22/2026226.3500240.3500225.4000240.3500+5.03%23,934104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas