LastChg. % 1DChg. Abs.
176.0600+1.67%+2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2026212.2500212.2500211.8500212.0000+0.81%--
05/26/2026210.7000210.7000208.0000208.2500-1.77%3,32816
05/27/2026206.5500207.3500205.8000207.0500-0.58%32,684158
05/28/2026207.4500208.9000205.0000206.0500-0.48%61,835298
05/29/2026209.0500218.3500209.0000218.3500+5.97%53,838256
06/01/2026231.0500238.0000229.6500236.2000+8.17%221,720948
06/02/2026233.9000233.9000224.1000224.1000-5.12%112,871492
06/03/2026224.6500224.6500220.2000220.2000-1.74%42,547192
06/04/2026220.5500226.7000220.5500226.7000+2.95%166,141742
06/05/2026221.9000225.5500217.7500217.7500-3.95%73,416328
06/08/2026218.3500218.5000213.6000213.6000-1.91%43,988202
06/09/2026211.8000211.8000205.5000205.5000-3.79%40,474192
06/10/2026206.2000206.2000201.8000204.6000-0.44%100,982496
06/11/2026203.2000203.2000193.0200193.0200-5.66%56,746288
06/12/2026178.9000181.9000173.0000175.7400-8.95%167,889956
06/15/2026178.6000181.7600177.0000180.3800+2.64%157,762876
06/16/2026178.7200180.3800176.3000180.38000.00%16,92596
06/17/2026179.2200179.2200174.4400174.4400-3.29%95,776540
06/18/2026171.8200172.0600165.8200168.9600-3.14%131,109772
06/19/2026170.6800170.8200170.2200170.6800+1.02%36,516214
06/22/2026171.0400173.9200168.0200168.6400-1.20%138,620812
06/23/2026169.8200174.7600169.8200173.1600+2.68%411,2972,374
06/24/2026174.2800177.1200172.7400176.0600+1.67%234,4071,340
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas