Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.1200 | +0.37% | +0.0550 |
04/26/2024, 09:05:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.33% | - | - |
03/27/2024 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +0.85% | - | - |
04/02/2024 | 15.9550 | 15.9550 | 15.9550 | 15.9550 | +3.40% | - | - |
04/03/2024 | 15.9950 | 15.9950 | 15.9950 | 15.9950 | +0.25% | - | - |
04/04/2024 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +1.47% | - | - |
04/05/2024 | 16.3250 | 16.3250 | 16.3250 | 16.3250 | +0.59% | - | - |
04/08/2024 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +0.03% | - | - |
04/09/2024 | 16.4150 | 16.4150 | 16.4150 | 16.4150 | +0.52% | - | - |
04/10/2024 | 16.4750 | 16.4750 | 16.4200 | 16.4200 | +0.03% | - | - |
04/11/2024 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +0.12% | - | - |
04/12/2024 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -2.62% | - | - |
04/15/2024 | 15.8900 | 15.9750 | 15.8900 | 15.9750 | -0.22% | 39,509 | 2,474 |
04/16/2024 | 15.6450 | 15.6450 | 15.6450 | 15.6450 | -2.07% | - | - |
04/17/2024 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -0.67% | - | - |
04/18/2024 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +0.13% | - | - |
04/19/2024 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.26% | - | - |
04/22/2024 | 15.5000 | 15.5000 | 15.2850 | 15.2850 | -1.51% | 11,124 | 724 |
04/23/2024 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +2.00% | - | - |
04/24/2024 | 15.9550 | 15.9550 | 15.9550 | 15.9550 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover