LastChg. % 1DChg. Abs.
33.3000-0.77%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202634.460034.460033.020033.3000-0.77%69,2102,068
08/12/202633.120033.580033.120033.5600+1.33%62,3401,862
08/11/202633.240033.520033.120033.1200-1.31%31,467946
08/10/202634.300034.300033.300033.5600-1.47%103,3483,076
08/07/202634.560034.800033.800034.0600-0.76%123,2263,592
08/06/202635.980035.980034.120034.3200-1.89%70,2102,012
08/05/202635.100035.700034.600034.9800-2.94%27,576784
08/04/202634.700036.620034.700036.0400+3.15%107,9463,008
08/03/202636.100036.100034.700034.9400-1.52%75,6572,132
07/31/202637.020037.020035.220035.4800-4.62%90,6412,524
07/30/202635.900037.500035.900037.2000+2.65%85,5122,314
07/29/202640.100040.100035.340036.2400-9.08%327,3278,912
07/28/202638.500040.500037.900039.8600+4.84%358,5689,026
07/27/202640.000040.000038.000038.0200-4.23%102,8562,666
07/24/202636.620040.120036.580039.7000+6.89%506,46613,124
07/23/202634.400037.460034.400037.1400+7.97%364,14710,106
07/22/202632.200034.820032.200034.4000+6.83%193,7855,778
07/21/202632.500032.500032.200032.2000-0.25%29,698920
07/20/202632.800032.800032.280032.2800-1.41%10,338316
07/17/202632.540032.880031.980032.7400+1.11%19,941618
07/16/202632.140032.440032.140032.3800+1.63%32,8291,012
07/15/202632.640032.640031.740031.8600-1.67%110,9493,480
07/14/202632.760032.840032.300032.4000-0.67%7,990244
07/13/202632.600033.000032.600032.6200+0.37%41,7371,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas