LastChg. % 1DChg. Abs.
28.6600-0.14%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202628.020028.560028.020028.5400+0.78%27,429970
09/17/202628.620028.700028.020028.0600-1.68%63,1622,222
09/18/202628.180028.720028.000028.3600+1.07%8,208290
09/21/202628.000028.320028.000028.3200-0.14%9,154324
09/22/202627.540027.940026.380026.8800-5.08%179,2126,610
09/23/202626.900028.220026.620028.2200+4.99%218,3518,006
09/24/202627.800034.500027.800033.1600+17.51%540,25817,158
09/25/202633.500033.500031.080031.6000-4.70%242,8307,552
09/28/202632.700032.700030.840031.5600-0.13%41,4451,312
09/29/202631.640031.640030.460030.6200-2.98%18,437604
09/30/202630.000031.880030.000031.1600+1.76%52,1721,668
10/01/202631.500031.880029.660029.6600-4.81%71,0192,312
10/02/202630.000030.000028.460029.0000-2.23%19,790676
10/05/202629.660029.660029.000029.00000.00%22,985782
10/06/202630.100030.100029.040029.3000+1.03%19,144658
10/07/202629.240029.580029.000029.3600+0.20%8,854304
10/08/202629.300029.460029.000029.4600+0.34%9,749336
10/09/202629.460030.440029.460030.0800+2.10%38,2101,284
10/12/202629.400029.800029.000029.1000-3.26%112,0493,804
10/13/202628.300029.400028.300029.10000.00%19,757688
10/14/202629.200029.600028.500028.7000-1.37%31,3731,090
10/15/202628.560028.840028.140028.6600-0.14%9,549338
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas