LastChg. % 1DChg. Abs.
31.8400-2.03%-0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202637.500037.760037.300037.7600+0.48%17,418466
05/26/202637.040038.000037.040037.4600-0.79%381,08410,124
05/27/202637.460038.500037.460037.5000+0.11%156,6114,134
05/28/202637.460037.460036.060036.6800-2.19%166,6154,514
05/29/202636.680037.000036.400036.6600-0.05%57,4091,564
06/01/202637.020037.020036.000036.1400-1.42%73,2032,024
06/02/202636.340036.800036.140036.5000+1.00%74,1842,036
06/03/202636.560036.560035.000035.3600-3.12%199,6185,600
06/04/202635.140035.840035.000035.6400+0.79%134,8313,816
06/05/202635.480035.980035.300035.5800-0.17%68,4211,922
06/08/202635.440035.440035.000035.1200-1.29%49,6311,412
06/09/202634.620034.620032.520033.3400-5.07%577,15517,360
06/10/202633.000034.020032.500033.6000+0.78%262,9297,980
06/11/202634.340034.340032.380032.7800-2.44%266,1848,102
06/12/202634.000034.000032.820033.1800+1.22%240,9267,226
06/15/202634.200035.000033.000033.3600+0.54%613,56618,012
06/16/202633.540034.000033.080033.2400-0.36%62,5941,868
06/17/202633.800033.800032.980033.0000-0.72%117,9273,558
06/18/202633.180033.500033.100033.1400+0.42%132,3683,968
06/19/202633.060033.240033.060033.2400+0.30%16,594500
06/22/202633.000033.000032.160032.8600-1.14%146,6804,466
06/23/202632.860032.860032.280032.5000-1.10%40,7781,258
06/24/202632.620032.620031.180031.8400-2.03%314,8439,922
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas