LastChg. % 1DChg. Abs.
58.0000+7.81%+4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202629.900029.900029.800029.90000.00%1,019,61834,102
09/22/202629.800031.000029.800030.0000+0.33%598,49619,930
09/23/202630.000030.200029.800030.00000.00%223,5627,412
09/24/202630.000030.200030.000030.00000.00%15,100500
09/25/202630.000032.500030.000032.2000+7.33%1,007,13431,342
09/28/202632.500033.200032.500032.9000+2.17%1,043,93631,786
09/29/202633.600035.500033.600035.3000+7.29%2,299,22765,216
09/30/202635.100036.000035.100036.0000+1.98%2,930,02982,726
10/01/202635.700036.000035.400036.00000.00%457,17612,754
10/02/202635.500036.000035.100035.3000-1.94%560,73915,900
10/05/202635.900036.000034.900035.9000+1.70%1,259,54235,398
10/06/202635.900039.900035.600039.1000+8.91%1,970,16352,024
10/07/202639.900039.900038.200039.10000.00%408,43210,338
10/08/202639.900039.900038.200039.10000.00%263,1976,638
10/09/202639.500040.500038.200039.8000+1.79%470,05511,786
10/12/202643.000050.000041.500050.0000+25.63%3,432,94672,648
10/13/202650.000061.000049.600061.0000+22.00%2,703,55450,358
10/14/202661.000062.000039.000055.0000-9.84%12,805,403261,562
10/15/202655.000056.000051.400054.2000-1.45%998,29418,506
10/16/202652.000055.000052.000053.8000-0.74%322,9486,036
10/19/202655.000058.000054.000058.0000+7.81%555,7619,968
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas