| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | -33.33% -0.001 | 10/28/2026 15:25:00 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.001 | - | 10/28/2026 15:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.007 | -22.22% -0.002 | 10/28/2026 15:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.059 | -15.71% -0.011 | 10/28/2026 15:25:00 | 0.059 10,000 | 0.080 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.022 | -15.38% -0.004 | 10/28/2026 15:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.145 | -13.17% -0.022 | 10/28/2026 15:25:00 | 0.145 10,000 | 0.165 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.162 | -8.99% -0.016 | 10/28/2026 15:25:00 | 0.162 10,000 | 0.183 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.086 | -9.47% -0.009 | 10/28/2026 15:25:00 | 0.086 10,000 | 0.107 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.044 | -10.20% -0.005 | 10/28/2026 15:25:00 | 0.044 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.022 | -8.33% -0.002 | 10/28/2026 15:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.011 | -8.33% -0.001 | 10/28/2026 15:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.111 | -7.50% -0.009 | 10/28/2026 15:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.065 | -5.80% -0.004 | 10/28/2026 15:25:00 | 0.065 10,000 | 0.085 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.038 | -7.32% -0.003 | 10/28/2026 15:25:00 | 0.038 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.189 | -6.90% -0.014 | 10/28/2026 15:25:00 | 0.189 10,000 | 0.209 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.486 | -6.18% -0.032 | 10/28/2026 15:25:00 | 0.486 10,000 | 0.506 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.310 | -6.63% -0.022 | 10/28/2026 15:25:00 | 0.310 10,000 | 0.331 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 0.288 | -8.28% -0.026 | 10/28/2026 15:25:00 | 0.288 10,000 | 0.309 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.024 | -17.24% -0.005 | 10/28/2026 09:15:03 | 0.024 10,000 | 0.054 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.052 | -13.33% -0.008 | 10/28/2026 09:15:03 | 0.052 10,000 | 0.082 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.095 | -12.04% -0.013 | 10/28/2026 09:15:03 | 0.095 10,000 | 0.125 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | q | - | ||
| 0.252 | -10.00% -0.028 | 10/28/2026 09:15:03 | 0.252 10,000 | 0.282 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | q | - | ||
| 0.284 | -7.19% -0.022 | 10/28/2026 09:15:03 | 0.284 10,000 | 0.314 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - | ||
| 0.420 | -6.67% -0.030 | 10/28/2026 09:15:03 | 0.420 10,000 | 0.450 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | q | - | ||
| 0.825 | -5.61% -0.049 | 10/28/2026 09:15:03 | 0.825 10,000 | 0.855 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | q | - | ||
| 0.963 | -4.65% -0.047 | 10/28/2026 09:15:03 | 0.963 10,000 | 0.993 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 80.000 | q | - | ||
| 0.729 | -5.08% -0.039 | 10/28/2026 09:15:03 | 0.729 10,000 | 0.759 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 75.000 | q | - | ||
| 1.180 | +7.27% +0.080 | 10/28/2026 15:25:00 | 1.180 10,000 | 1.200 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 1.640 | +5.81% +0.090 | 10/28/2026 15:25:00 | 1.640 10,000 | 1.660 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 2.120 | +3.92% +0.080 | 10/28/2026 15:25:00 | 2.120 10,000 | 2.150 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.766 | +9.74% +0.068 | 10/28/2026 15:25:00 | 0.766 10,000 | 0.786 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.198 | +17.86% +0.030 | 10/28/2026 15:25:00 | 0.198 10,000 | 0.218 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 0.429 | +13.49% +0.051 | 10/28/2026 15:25:00 | 0.429 10,000 | 0.449 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.074 | +23.33% +0.014 | 10/28/2026 15:25:00 | 0.074 10,000 | 0.094 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.409 | +10.54% +0.039 | 10/28/2026 15:25:00 | 0.409 10,000 | 0.430 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.647 | +8.74% +0.052 | 10/28/2026 15:25:00 | 0.647 10,000 | 0.668 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 0.957 | +7.29% +0.065 | 10/28/2026 15:25:00 | 0.957 10,000 | 0.977 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.320 | +5.60% +0.070 | 10/28/2026 15:25:00 | 1.320 10,000 | 1.350 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 1.750 | +5.42% +0.090 | 10/28/2026 15:25:00 | 1.750 10,000 | 1.770 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 1.000 | +5.82% +0.055 | 10/28/2026 15:25:00 | 1.000 10,000 | 1.030 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 1.360 | +6.25% +0.080 | 10/28/2026 15:25:00 | 1.360 10,000 | 1.380 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 1.760 | +4.76% +0.080 | 10/28/2026 15:25:00 | 1.760 10,000 | 1.790 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.720 | +7.78% +0.052 | 10/28/2026 15:25:00 | 0.720 10,000 | 0.741 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 0.325 | +10.17% +0.030 | 10/28/2026 15:25:00 | 0.325 10,000 | 0.346 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.494 | +8.81% +0.040 | 10/28/2026 15:25:00 | 0.495 10,000 | 0.515 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | q | - | ||
| 0.241 | +13.15% +0.028 | 10/28/2026 15:25:00 | 0.241 10,000 | 0.261 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 2.200 | +5.26% +0.110 | 10/28/2026 09:15:03 | 2.200 10,000 | 2.230 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.860 | +5.68% +0.100 | 10/28/2026 09:15:03 | 1.860 10,000 | 1.890 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | q | - | ||
| 1.520 | +6.29% +0.090 | 10/28/2026 09:15:03 | 1.520 10,000 | 1.550 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | q | - | ||
| 1.220 | +7.02% +0.080 | 10/28/2026 09:15:03 | 1.220 10,000 | 1.250 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | q | - |