| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.011 | -8.33% -0.001 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.006 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.021 | -8.70% -0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.084 | -6.67% -0.006 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.042 | -8.70% -0.004 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.160 | -6.98% -0.012 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.159 | -5.36% -0.009 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.095 | -5.00% -0.005 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.056 | -5.08% -0.003 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.033 | -5.71% -0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.021 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.116 | -4.13% -0.005 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.076 | -3.80% -0.003 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.052 | -3.70% -0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.181 | -3.72% -0.007 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | D | - | ||
| 0.421 | -3.88% -0.017 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | D | - | ||
| 0.279 | -4.12% -0.012 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | D | - | ||
| 0.262 | -5.07% -0.014 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 64.000 | D | - | ||
| 0.037 | -7.50% -0.003 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.067 | -4.29% -0.003 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.110 | -4.35% -0.005 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | D | - | ||
| 0.254 | -3.42% -0.009 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | D | - | ||
| 0.262 | -2.96% -0.008 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | D | - | ||
| 0.386 | -2.77% -0.011 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | D | - | ||
| 0.751 | -2.21% -0.017 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | D | - | ||
| 1.430 | +4.38% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 1.930 | +3.21% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.933 | +6.75% +0.059 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 1.560 | +4.00% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 2.010 | +2.55% +0.050 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 2.490 | +2.47% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 2.430 | +2.53% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 1.130 | +3.67% +0.040 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.474 | +7.00% +0.031 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.770 | +5.62% +0.041 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.090 | +23.29% +0.017 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.447 | +12.59% +0.050 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.002 | +100.00% 0.001 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.263 | +8.68% +0.021 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.662 | +5.41% +0.034 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.947 | +4.53% +0.041 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - |