| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.180 | +7.27% +0.080 | 10/28/2026 15:25:00 | 1.170 10,000 | 1.190 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 1.640 | +5.81% +0.090 | 10/28/2026 15:25:00 | 1.630 10,000 | 1.650 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 2.120 | +3.92% +0.080 | 10/28/2026 15:25:00 | 2.110 10,000 | 2.140 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.766 | +9.74% +0.068 | 10/28/2026 15:25:00 | 0.758 10,000 | 0.778 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.198 | +17.86% +0.030 | 10/28/2026 15:25:00 | 0.194 10,000 | 0.214 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 0.429 | +13.49% +0.051 | 10/28/2026 15:25:00 | 0.423 10,000 | 0.443 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.074 | +23.33% +0.014 | 10/28/2026 15:25:00 | 0.072 10,000 | 0.093 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.002 | -33.33% -0.001 | 10/28/2026 15:25:00 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.001 | - | 10/28/2026 15:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.007 | -22.22% -0.002 | 10/28/2026 15:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.059 | -15.71% -0.011 | 10/28/2026 15:25:00 | 0.060 10,000 | 0.081 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.022 | -15.38% -0.004 | 10/28/2026 15:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.145 | -13.17% -0.022 | 10/28/2026 15:25:00 | 0.147 10,000 | 0.167 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.409 | +10.54% +0.039 | 10/28/2026 15:25:00 | 0.405 10,000 | 0.425 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.647 | +8.74% +0.052 | 10/28/2026 15:25:00 | 0.641 10,000 | 0.662 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 0.957 | +7.29% +0.065 | 10/28/2026 15:25:00 | 0.949 10,000 | 0.970 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.320 | +5.60% +0.070 | 10/28/2026 15:25:00 | 1.320 10,000 | 1.340 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 1.750 | +5.42% +0.090 | 10/28/2026 15:25:00 | 1.740 10,000 | 1.760 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.241 | +13.15% +0.028 | 10/28/2026 15:25:00 | 0.237 10,000 | 0.258 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 0.162 | -8.99% -0.016 | 10/28/2026 15:25:00 | 0.164 10,000 | 0.184 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.086 | -9.47% -0.009 | 10/28/2026 15:25:00 | 0.087 10,000 | 0.108 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.044 | -10.20% -0.005 | 10/28/2026 15:25:00 | 0.045 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.022 | -8.33% -0.002 | 10/28/2026 15:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.011 | -8.33% -0.001 | 10/28/2026 15:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.288 | -8.28% -0.026 | 10/28/2026 15:25:00 | 0.291 10,000 | 0.311 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 2.200 | +5.26% +0.110 | 10/28/2026 09:15:03 | 2.190 10,000 | 2.220 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.860 | +5.68% +0.100 | 10/28/2026 09:15:03 | 1.850 10,000 | 1.880 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | q | - | ||
| 1.520 | +6.29% +0.090 | 10/28/2026 09:15:03 | 1.520 10,000 | 1.550 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | q | - | ||
| 1.220 | +7.02% +0.080 | 10/28/2026 09:15:03 | 1.210 10,000 | 1.240 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | q | - | ||
| 0.948 | +8.22% +0.072 | 10/28/2026 09:15:03 | 0.941 10,000 | 0.971 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | q | - | ||
| 0.714 | +9.51% +0.062 | 10/28/2026 09:15:03 | 0.708 10,000 | 0.738 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 0.520 | +11.11% +0.052 | 10/28/2026 09:15:03 | 0.515 10,000 | 0.545 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | q | - | ||
| 0.024 | -17.24% -0.005 | 10/28/2026 09:15:03 | 0.024 10,000 | 0.054 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.052 | -13.33% -0.008 | 10/28/2026 09:15:03 | 0.053 10,000 | 0.083 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.095 | -12.04% -0.013 | 10/28/2026 09:15:03 | 0.096 10,000 | 0.126 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | q | - | ||
| 0.252 | -10.00% -0.028 | 10/28/2026 09:15:03 | 0.254 10,000 | 0.284 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | q | - | ||
| 1.000 | +5.82% +0.055 | 10/28/2026 15:25:00 | 1.000 10,000 | 1.020 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 1.360 | +6.25% +0.080 | 10/28/2026 15:25:00 | 1.350 10,000 | 1.370 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 1.760 | +4.76% +0.080 | 10/28/2026 15:25:00 | 1.760 10,000 | 1.780 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.720 | +7.78% +0.052 | 10/28/2026 15:25:00 | 0.714 10,000 | 0.735 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 0.325 | +10.17% +0.030 | 10/28/2026 15:25:00 | 0.322 10,000 | 0.342 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.494 | +8.81% +0.040 | 10/28/2026 15:25:00 | 0.490 10,000 | 0.510 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | q | - | ||
| 0.111 | -7.50% -0.009 | 10/28/2026 15:25:00 | 0.112 10,000 | 0.133 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.065 | -5.80% -0.004 | 10/28/2026 15:25:00 | 0.065 10,000 | 0.086 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.038 | -7.32% -0.003 | 10/28/2026 15:25:00 | 0.039 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.189 | -6.90% -0.014 | 10/28/2026 15:25:00 | 0.190 10,000 | 0.211 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.486 | -6.18% -0.032 | 10/28/2026 15:25:00 | 0.489 10,000 | 0.510 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.310 | -6.63% -0.022 | 10/28/2026 15:25:00 | 0.312 10,000 | 0.333 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 1.480 | +5.71% +0.080 | 10/28/2026 09:15:03 | 1.470 10,000 | 1.500 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 1.160 | +7.41% +0.080 | 10/28/2026 09:15:03 | 1.150 10,000 | 1.180 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - |