| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.970 | -10.19% -0.110 | 10/15/2026 09:25:46 | 1.110 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 1.350 | -8.16% -0.120 | 10/15/2026 09:25:46 | 1.500 10,000 | 1.560 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 1.770 | -7.33% -0.140 | 10/15/2026 09:25:46 | 1.930 10,000 | 2.000 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 2.230 | -5.91% -0.140 | 10/15/2026 09:25:46 | 2.390 10,000 | 2.450 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 2.710 | -4.91% -0.140 | 10/15/2026 09:25:46 | 2.870 10,000 | 2.930 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 3.200 | -3.90% -0.130 | 10/15/2026 09:25:46 | 3.350 10,000 | 3.420 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.252 | -16.56% -0.050 | 10/15/2026 09:25:46 | 0.312 10,000 | 0.372 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.539 | -10.32% -0.062 | 10/15/2026 09:25:46 | 0.609 10,000 | 0.670 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.980 | -8.41% -0.090 | 10/15/2026 09:25:46 | 1.080 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | q | - | ||
| 1.270 | -7.97% -0.110 | 10/15/2026 09:25:46 | 1.400 10,000 | 1.460 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:25:46 | 1.750 10,000 | 1.810 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 1.230 | -6.82% -0.090 | 10/15/2026 09:25:46 | 1.340 10,000 | 1.400 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 1.510 | -6.79% -0.110 | 10/15/2026 09:25:46 | 1.640 10,000 | 1.700 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 1.830 | -5.67% -0.110 | 10/15/2026 09:25:46 | 1.960 10,000 | 2.030 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.783 | -8.31% -0.071 | 10/15/2026 09:25:46 | 0.860 10,000 | 0.920 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | q | - | ||
| 2.380 | -5.18% -0.130 | 10/15/2026 09:15:02 | 2.540 10,000 | 2.570 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 1.980 | -5.71% -0.120 | 10/15/2026 09:15:02 | 2.130 10,000 | 2.160 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:15:02 | 1.760 10,000 | 1.790 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | q | - | ||
| 1.290 | -7.19% -0.100 | 10/15/2026 09:15:02 | 1.410 10,000 | 1.440 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | q | - | ||
| 1.000 | -8.26% -0.090 | 10/15/2026 09:15:02 | 1.110 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | q | - | ||
| 0.578 | -9.83% -0.063 | 10/15/2026 09:15:02 | 0.656 10,000 | 0.686 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | q | - | ||
| 0.315 | -11.76% -0.042 | 10/15/2026 09:15:02 | 0.366 10,000 | 0.396 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | q | - | ||
| 1.590 | -5.92% -0.100 | 10/15/2026 09:15:02 | 1.710 10,000 | 1.740 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 1.310 | -6.43% -0.090 | 10/15/2026 09:15:02 | 1.430 10,000 | 1.460 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 0.885 | -7.33% -0.070 | 10/15/2026 09:15:02 | 0.970 10,000 | 1.000 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | q | - | ||
| 0.592 | -8.07% -0.052 | 10/15/2026 09:15:02 | 0.657 10,000 | 0.687 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | q | - | ||
| 2.230 | -5.11% -0.120 | 10/15/2026 09:15:02 | 2.380 10,000 | 2.410 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 1.890 | -5.50% -0.110 | 10/15/2026 09:15:02 | 2.030 10,000 | 2.060 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.456 | -8.43% -0.042 | 10/15/2026 09:15:02 | 0.508 10,000 | 0.538 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 130.000 | q | - | ||
| 0.010 | +25.00% +0.002 | 10/15/2026 09:25:46 | 0.007 10,000 | 0.067 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.023 | +15.00% +0.003 | 10/15/2026 09:25:46 | 0.018 10,000 | 0.079 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.045 | +15.38% +0.006 | 10/15/2026 09:25:46 | 0.040 10,000 | 0.100 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 0.001 | - | 10/15/2026 09:25:46 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.003 | +50.00% 0.001 | 10/15/2026 09:25:46 | 0.001 10,000 | 0.062 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.001 | - | 10/15/2026 09:25:46 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.087 | +16.00% +0.012 | 10/15/2026 09:25:46 | 0.080 10,000 | 0.140 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.163 | +16.43% +0.023 | 10/15/2026 09:25:46 | 0.147 10,000 | 0.208 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 0.375 | +10.29% +0.035 | 10/15/2026 09:25:46 | 0.337 10,000 | 0.398 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 0.164 | +10.81% +0.016 | 10/15/2026 09:25:46 | 0.148 10,000 | 0.209 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 0.253 | +10.48% +0.024 | 10/15/2026 09:25:46 | 0.228 10,000 | 0.288 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.102 | +10.87% +0.010 | 10/15/2026 09:25:46 | 0.093 10,000 | 0.153 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.343 | +7.86% +0.025 | 10/15/2026 09:25:46 | 0.321 10,000 | 0.381 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 0.243 | +7.52% +0.017 | 10/15/2026 09:25:46 | 0.228 10,000 | 0.288 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.470 | +7.55% +0.033 | 10/15/2026 09:25:46 | 0.440 10,000 | 0.500 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 0.630 | +7.51% +0.044 | 10/15/2026 09:25:46 | 0.588 10,000 | 0.648 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 0.099 | +11.24% +0.010 | 10/15/2026 09:15:02 | 0.085 10,000 | 0.115 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | q | - | ||
| 0.388 | +8.38% +0.030 | 10/15/2026 09:15:02 | 0.347 10,000 | 0.377 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | q | - | ||
| 0.166 | +9.93% +0.015 | 10/15/2026 09:15:02 | 0.146 10,000 | 0.176 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 80.000 | q | - | ||
| 0.736 | +5.14% +0.036 | 10/15/2026 09:15:02 | 0.688 10,000 | 0.718 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 90.000 | q | - | ||
| 0.930 | +4.97% +0.044 | 10/15/2026 09:15:02 | 0.871 10,000 | 0.901 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | q | - |