| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.963 | -4.65% -0.047 | 10/28/2026 09:15:03 | 0.963 10,000 | 0.993 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 80.000 | q | - | ||
| 0.729 | -5.08% -0.039 | 10/28/2026 09:15:03 | 0.729 10,000 | 0.759 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 75.000 | q | - | ||
| 0.252 | -10.00% -0.028 | 10/28/2026 09:15:03 | 0.252 10,000 | 0.282 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | q | - | ||
| 0.284 | -7.19% -0.022 | 10/28/2026 09:15:03 | 0.284 10,000 | 0.314 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - | ||
| 0.420 | -6.67% -0.030 | 10/28/2026 09:15:03 | 0.420 10,000 | 0.450 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | q | - | ||
| 0.825 | -5.61% -0.049 | 10/28/2026 09:15:03 | 0.825 10,000 | 0.855 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | q | - | ||
| 0.024 | -17.24% -0.005 | 10/28/2026 09:15:03 | 0.024 10,000 | 0.054 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.052 | -13.33% -0.008 | 10/28/2026 09:15:03 | 0.052 10,000 | 0.082 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.095 | -12.04% -0.013 | 10/28/2026 09:15:03 | 0.095 10,000 | 0.125 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | q | - | ||
| 1.120 | +6.67% +0.070 | 10/28/2026 09:15:03 | 1.120 10,000 | 1.150 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 80.000 | q | - | ||
| 0.896 | +6.92% +0.058 | 10/28/2026 09:15:03 | 0.897 10,000 | 0.927 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 85.000 | q | - | ||
| 0.710 | +7.74% +0.051 | 10/28/2026 09:15:03 | 0.710 10,000 | 0.740 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 90.000 | q | - | ||
| 0.555 | +8.19% +0.042 | 10/28/2026 09:15:03 | 0.556 10,000 | 0.586 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 95.000 | q | - | ||
| 0.714 | +9.51% +0.062 | 10/28/2026 09:15:03 | 0.714 10,000 | 0.744 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 0.520 | +11.11% +0.052 | 10/28/2026 09:15:03 | 0.520 10,000 | 0.550 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | q | - | ||
| 1.480 | +5.71% +0.080 | 10/28/2026 09:15:03 | 1.480 10,000 | 1.510 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 1.160 | +7.41% +0.080 | 10/28/2026 09:15:03 | 1.160 10,000 | 1.190 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.880 | +7.71% +0.063 | 10/28/2026 09:15:03 | 0.880 10,000 | 0.910 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | q | - | ||
| 0.653 | +8.83% +0.053 | 10/28/2026 09:15:03 | 0.653 10,000 | 0.683 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 0.471 | +9.79% +0.042 | 10/28/2026 09:15:03 | 0.471 10,000 | 0.501 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.331 | +11.07% +0.033 | 10/28/2026 09:15:03 | 0.331 10,000 | 0.361 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 0.225 | +12.50% +0.025 | 10/28/2026 09:15:03 | 0.225 10,000 | 0.255 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 2.200 | +5.26% +0.110 | 10/28/2026 09:15:03 | 2.200 10,000 | 2.230 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.860 | +5.68% +0.100 | 10/28/2026 09:15:03 | 1.860 10,000 | 1.890 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | q | - | ||
| 1.520 | +6.29% +0.090 | 10/28/2026 09:15:03 | 1.520 10,000 | 1.550 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | q | - | ||
| 1.220 | +7.02% +0.080 | 10/28/2026 09:15:03 | 1.220 10,000 | 1.250 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | q | - | ||
| 0.948 | +8.22% +0.072 | 10/28/2026 09:15:03 | 0.948 10,000 | 0.978 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | q | - | ||
| 0.162 | -8.99% -0.016 | 10/28/2026 15:25:00 | 0.162 10,000 | 0.183 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.086 | -9.47% -0.009 | 10/28/2026 15:25:00 | 0.086 10,000 | 0.107 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.044 | -10.20% -0.005 | 10/28/2026 15:25:00 | 0.044 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.022 | -8.33% -0.002 | 10/28/2026 15:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.011 | -8.33% -0.001 | 10/28/2026 15:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.111 | -7.50% -0.009 | 10/28/2026 15:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.065 | -5.80% -0.004 | 10/28/2026 15:25:00 | 0.065 10,000 | 0.085 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.038 | -7.32% -0.003 | 10/28/2026 15:25:00 | 0.038 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.189 | -6.90% -0.014 | 10/28/2026 15:25:00 | 0.189 10,000 | 0.209 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.486 | -6.18% -0.032 | 10/28/2026 15:25:00 | 0.486 10,000 | 0.506 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.310 | -6.63% -0.022 | 10/28/2026 15:25:00 | 0.310 10,000 | 0.331 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 0.288 | -8.28% -0.026 | 10/28/2026 15:25:00 | 0.288 10,000 | 0.309 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.059 | -15.71% -0.011 | 10/28/2026 15:25:00 | 0.059 10,000 | 0.080 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.022 | -15.38% -0.004 | 10/28/2026 15:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.145 | -13.17% -0.022 | 10/28/2026 15:25:00 | 0.145 10,000 | 0.165 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.002 | -33.33% -0.001 | 10/28/2026 15:25:00 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.001 | - | 10/28/2026 15:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.007 | -22.22% -0.002 | 10/28/2026 15:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.409 | +10.54% +0.039 | 10/28/2026 15:25:00 | 0.409 10,000 | 0.430 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.647 | +8.74% +0.052 | 10/28/2026 15:25:00 | 0.647 10,000 | 0.668 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 0.957 | +7.29% +0.065 | 10/28/2026 15:25:00 | 0.957 10,000 | 0.977 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.320 | +5.60% +0.070 | 10/28/2026 15:25:00 | 1.320 10,000 | 1.350 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 1.750 | +5.42% +0.090 | 10/28/2026 15:25:00 | 1.750 10,000 | 1.770 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - |