| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.254 | -3.42% -0.009 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | D | - | ||
| 0.262 | -2.96% -0.008 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | D | - | ||
| 0.386 | -2.77% -0.011 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | D | - | ||
| 0.751 | -2.21% -0.017 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | D | - | ||
| 0.037 | -7.50% -0.003 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.067 | -4.29% -0.003 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.110 | -4.35% -0.005 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 64.000 | D | - | ||
| 1.010 | +3.06% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 0.787 | +2.74% +0.021 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | D | - | ||
| 1.790 | +1.70% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 1.450 | +2.11% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 1.150 | +2.68% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 0.862 | -1.49% -0.013 | 09/11/2026 12:13:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | D | - | ||
| 0.686 | +2.69% +0.018 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | D | - | ||
| 0.516 | +3.20% +0.016 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | D | - | ||
| 2.530 | +1.20% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 2.200 | +1.85% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | D | - | ||
| 1.860 | +1.64% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | D | - | ||
| 1.550 | +1.97% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | D | - | ||
| 1.270 | +2.42% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | D | - | ||
| 2.380 | +1.71% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 1.880 | +2.17% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 1.380 | +2.99% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.889 | +5.71% +0.048 | 09/11/2026 09:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 2.780 | +1.46% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 1.980 | +2.06% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | D | - | ||
| 1.580 | +2.60% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | D | - | ||
| 1.180 | +3.51% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | D | - | ||
| 0.790 | +6.33% +0.047 | 09/11/2026 09:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | D | - | ||
| 0.159 | -5.36% -0.009 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.095 | -5.00% -0.005 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.056 | -5.08% -0.003 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.033 | -5.71% -0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.021 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.116 | -4.13% -0.005 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.076 | -3.80% -0.003 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.052 | -3.70% -0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.181 | -3.72% -0.007 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | D | - | ||
| 0.421 | -3.88% -0.017 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | D | - | ||
| 0.279 | -4.12% -0.012 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | D | - | ||
| 0.262 | -5.07% -0.014 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | D | - | ||
| 0.084 | -6.67% -0.006 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.042 | -8.70% -0.004 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.160 | -6.98% -0.012 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - |