| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.963 | -4.65% -0.047 | 10/28/2026 09:15:03 | 0.967 10,000 | 0.997 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 80.000 | q | - | ||
| 0.729 | -5.08% -0.039 | 10/28/2026 09:15:03 | 0.732 10,000 | 0.762 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 75.000 | q | - | ||
| 0.252 | -10.00% -0.028 | 10/28/2026 09:15:03 | 0.254 10,000 | 0.284 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | q | - | ||
| 0.284 | -7.19% -0.022 | 10/28/2026 09:15:03 | 0.286 10,000 | 0.316 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - | ||
| 0.420 | -6.67% -0.030 | 10/28/2026 09:15:03 | 0.423 10,000 | 0.453 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | q | - | ||
| 0.825 | -5.61% -0.049 | 10/28/2026 09:15:03 | 0.829 10,000 | 0.859 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | q | - | ||
| 0.024 | -17.24% -0.005 | 10/28/2026 09:15:03 | 0.024 10,000 | 0.054 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.052 | -13.33% -0.008 | 10/28/2026 09:15:03 | 0.053 10,000 | 0.083 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.095 | -12.04% -0.013 | 10/28/2026 09:15:03 | 0.096 10,000 | 0.126 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | q | - | ||
| 1.120 | +6.67% +0.070 | 10/28/2026 09:15:03 | 1.110 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 80.000 | q | - | ||
| 0.896 | +6.92% +0.058 | 10/28/2026 09:15:03 | 0.892 10,000 | 0.922 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 85.000 | q | - | ||
| 0.710 | +7.74% +0.051 | 10/28/2026 09:15:03 | 0.706 10,000 | 0.736 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 90.000 | q | - | ||
| 0.555 | +8.19% +0.042 | 10/28/2026 09:15:03 | 0.552 10,000 | 0.582 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 95.000 | q | - | ||
| 0.714 | +9.51% +0.062 | 10/28/2026 09:15:03 | 0.708 10,000 | 0.738 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 0.520 | +11.11% +0.052 | 10/28/2026 09:15:03 | 0.515 10,000 | 0.545 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | q | - | ||
| 1.480 | +5.71% +0.080 | 10/28/2026 09:15:03 | 1.470 10,000 | 1.500 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 1.160 | +7.41% +0.080 | 10/28/2026 09:15:03 | 1.150 10,000 | 1.180 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.880 | +7.71% +0.063 | 10/28/2026 09:15:03 | 0.874 10,000 | 0.904 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | q | - | ||
| 0.653 | +8.83% +0.053 | 10/28/2026 09:15:03 | 0.648 10,000 | 0.678 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 0.471 | +9.79% +0.042 | 10/28/2026 09:15:03 | 0.467 10,000 | 0.497 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.331 | +11.07% +0.033 | 10/28/2026 09:15:03 | 0.328 10,000 | 0.358 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 0.225 | +12.50% +0.025 | 10/28/2026 09:15:03 | 0.223 10,000 | 0.253 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 2.200 | +5.26% +0.110 | 10/28/2026 09:15:03 | 2.190 10,000 | 2.220 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.860 | +5.68% +0.100 | 10/28/2026 09:15:03 | 1.850 10,000 | 1.880 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | q | - | ||
| 1.520 | +6.29% +0.090 | 10/28/2026 09:15:03 | 1.520 10,000 | 1.550 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | q | - | ||
| 1.220 | +7.02% +0.080 | 10/28/2026 09:15:03 | 1.210 10,000 | 1.240 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | q | - | ||
| 0.948 | +8.22% +0.072 | 10/28/2026 09:15:03 | 0.941 10,000 | 0.971 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | q | - | ||
| 0.162 | -8.99% -0.016 | 10/28/2026 15:25:00 | 0.165 10,000 | 0.186 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.086 | -9.47% -0.009 | 10/28/2026 15:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.044 | -10.20% -0.005 | 10/28/2026 15:25:00 | 0.045 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.022 | -8.33% -0.002 | 10/28/2026 15:25:00 | 0.023 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.011 | -8.33% -0.001 | 10/28/2026 15:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.111 | -7.50% -0.009 | 10/28/2026 15:25:00 | 0.113 10,000 | 0.133 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.065 | -5.80% -0.004 | 10/28/2026 15:25:00 | 0.066 10,000 | 0.086 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.038 | -7.32% -0.003 | 10/28/2026 15:25:00 | 0.039 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.189 | -6.90% -0.014 | 10/28/2026 15:25:00 | 0.192 10,000 | 0.212 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.486 | -6.18% -0.032 | 10/28/2026 15:25:00 | 0.493 10,000 | 0.513 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.310 | -6.63% -0.022 | 10/28/2026 15:25:00 | 0.315 10,000 | 0.335 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 0.288 | -8.28% -0.026 | 10/28/2026 15:25:00 | 0.293 10,000 | 0.314 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.059 | -15.71% -0.011 | 10/28/2026 15:25:00 | 0.061 10,000 | 0.082 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.022 | -15.38% -0.004 | 10/28/2026 15:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.145 | -13.17% -0.022 | 10/28/2026 15:25:00 | 0.149 10,000 | 0.169 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.002 | -33.33% -0.001 | 10/28/2026 15:25:00 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.001 | - | 10/28/2026 15:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.007 | -22.22% -0.002 | 10/28/2026 15:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.409 | +10.54% +0.039 | 10/28/2026 15:25:00 | 0.405 10,000 | 0.425 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.647 | +8.74% +0.052 | 10/28/2026 15:25:00 | 0.641 10,000 | 0.662 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 0.957 | +7.29% +0.065 | 10/28/2026 15:25:00 | 0.949 10,000 | 0.970 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.320 | +5.60% +0.070 | 10/28/2026 15:25:00 | 1.320 10,000 | 1.340 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 1.750 | +5.42% +0.090 | 10/28/2026 15:25:00 | 1.740 10,000 | 1.760 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - |