| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.289 | +7.43% +0.020 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | D | WBAH | ||
| 0.077 | +10.00% +0.007 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 100.000 | D | WBAH | ||
| 0.010 | +25.00% +0.002 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 110.000 | D | WBAH | ||
| 1.550 | +3.33% +0.050 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.777 | +5.28% +0.039 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | WBAH | ||
| 1.040 | +2.97% +0.030 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | WBAH | ||
| 0.570 | +4.59% +0.025 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | WBAH | ||
| 0.290 | +5.45% +0.015 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | D | WBAH | ||
| 0.292 | -6.71% -0.021 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 80.000 | D | WBAH | ||
| 0.804 | -4.63% -0.039 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 90.000 | D | WBAH | ||
| 0.451 | -3.63% -0.017 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | WBAH | ||
| 0.638 | -3.48% -0.023 | 12/05/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | D | WBAH | ||
| 0.073 | -50.68% -0.075 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | D | WBAH | ||
| 0.330 | -31.39% -0.151 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | D | WBAH | ||
| 0.771 | -18.67% -0.177 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | D | WBAH | ||
| 0.006 | -71.43% -0.015 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 90.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 95.000 | D | WBAH | ||
| 0.177 | -26.86% -0.065 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | WBAH | ||
| 0.352 | -21.25% -0.095 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | WBAH | ||
| 0.610 | -17.34% -0.128 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.073 | -34.82% -0.039 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | WBAH | ||
| 0.481 | -17.21% -0.100 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | WBAH | ||
| 0.737 | -14.40% -0.124 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | WBAH | ||
| 1.060 | -12.40% -0.150 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.960 | -13.51% -0.150 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.592 | -14.70% -0.102 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | WBAH | ||
| 0.840 | -12.50% -0.120 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | WBAH | ||
| 0.238 | -21.71% -0.066 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | WBAH | ||
| 0.393 | -17.61% -0.084 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | WBAH | ||
| 0.151 | -26.70% -0.055 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | WBAH | ||
| 0.287 | -21.37% -0.078 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | WBAH | ||
| 0.500 | -15.25% -0.090 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | WBAH | ||
| 0.706 | -12.84% -0.104 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | WBAH | ||
| 0.950 | -11.21% -0.120 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | WBAH | ||
| 1.250 | -10.07% -0.140 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 1.150 | -10.85% -0.140 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.007 | +133.33% +0.004 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 75.000 | D | WBAH | ||
| 0.080 | +95.12% +0.039 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 80.000 | D | WBAH | ||
| 0.041 | +36.67% +0.011 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.086 | +19.44% +0.014 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.170 | +23.19% +0.032 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.329 | +23.68% +0.063 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.012 | +50.00% +0.004 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.065 | +25.00% +0.013 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.137 | +20.18% +0.023 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.218 | +13.54% +0.026 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.349 | +15.18% +0.046 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | WBAH |