| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.790 | +1.70% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 1.450 | +2.11% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 1.150 | +2.68% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 0.862 | -1.49% -0.013 | 09/11/2026 12:13:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | D | - | ||
| 0.686 | +2.69% +0.018 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | D | - | ||
| 0.516 | +3.20% +0.016 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | D | - | ||
| 0.262 | -2.96% -0.008 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | D | - | ||
| 0.386 | -2.77% -0.011 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | D | - | ||
| 0.751 | -2.21% -0.017 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | D | - | ||
| 1.320 | +3.13% +0.040 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | D | - | ||
| 1.700 | +3.03% +0.050 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | D | - | ||
| 2.120 | +2.42% +0.050 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 1.000 | +3.84% +0.037 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | D | - | ||
| 0.521 | +5.04% +0.025 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | D | - | ||
| 0.734 | +4.56% +0.032 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | D | - | ||
| 0.116 | -4.13% -0.005 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.076 | -3.80% -0.003 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.052 | -3.70% -0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.181 | -3.72% -0.007 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | D | - | ||
| 0.421 | -3.88% -0.017 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | D | - | ||
| 0.279 | -4.12% -0.012 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | D | - | ||
| 2.530 | +1.20% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 2.200 | +1.85% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | D | - | ||
| 1.860 | +1.64% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | D | - | ||
| 1.550 | +1.97% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | D | - | ||
| 1.270 | +2.42% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | D | - | ||
| 1.010 | +3.06% +0.030 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 0.787 | +2.74% +0.021 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | D | - | ||
| 0.037 | -7.50% -0.003 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.067 | -4.29% -0.003 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.110 | -4.35% -0.005 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | D | - | ||
| 0.254 | -3.42% -0.009 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | D | - | ||
| 0.662 | +5.41% +0.034 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.947 | +4.53% +0.041 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 1.290 | +4.03% +0.050 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 1.680 | +3.07% +0.050 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 2.110 | +2.93% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.439 | +6.04% +0.025 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 0.159 | -5.36% -0.009 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.095 | -5.00% -0.005 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.056 | -5.08% -0.003 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.033 | -5.71% -0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.021 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.262 | -5.07% -0.014 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | D | - | ||
| 1.560 | +4.00% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 2.010 | +2.55% +0.050 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 2.490 | +2.47% +0.060 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 1.130 | +3.67% +0.040 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.474 | +7.00% +0.031 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.770 | +5.62% +0.041 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - |