| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.120 | +6.67% +0.070 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 80.000 | N | - | ||
| 0.896 | +6.92% +0.058 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 85.000 | N | - | ||
| 0.710 | +7.74% +0.051 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 90.000 | N | - | ||
| 0.555 | +8.19% +0.042 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 95.000 | N | - | ||
| 0.963 | -4.65% -0.047 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 80.000 | N | - | ||
| 0.729 | -5.08% -0.039 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 75.000 | N | - | ||
| 1.480 | +5.71% +0.080 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | N | - | ||
| 1.160 | +7.41% +0.080 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | N | - | ||
| 0.880 | +7.71% +0.063 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | N | - | ||
| 0.653 | +8.83% +0.053 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | N | - | ||
| 0.471 | +9.79% +0.042 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | N | - | ||
| 0.331 | +11.07% +0.033 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | N | - | ||
| 0.225 | +12.50% +0.025 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | N | - | ||
| 0.284 | -7.19% -0.022 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | N | - | ||
| 0.420 | -6.67% -0.030 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | N | - | ||
| 0.825 | -5.61% -0.049 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | N | - | ||
| 0.995 | +5.29% +0.050 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | N | - | ||
| 1.340 | +4.69% +0.060 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | N | - | ||
| 1.750 | +4.17% +0.070 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | N | - | ||
| 0.708 | +5.99% +0.040 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | N | - | ||
| 0.318 | +7.80% +0.023 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | N | - | ||
| 0.485 | +6.83% +0.031 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | N | - | ||
| 0.112 | -6.67% -0.008 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | N | - | ||
| 0.065 | -5.80% -0.004 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | N | - | ||
| 0.039 | -4.88% -0.002 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | N | - | ||
| 0.190 | -6.40% -0.013 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | N | - | ||
| 0.489 | -5.60% -0.029 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | N | - | ||
| 0.312 | -6.02% -0.020 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | N | - | ||
| 2.200 | +5.26% +0.110 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | N | - | ||
| 1.860 | +5.68% +0.100 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | N | - | ||
| 1.520 | +6.29% +0.090 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | N | - | ||
| 1.220 | +7.02% +0.080 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | N | - | ||
| 0.948 | +8.22% +0.072 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | N | - | ||
| 0.714 | +9.51% +0.062 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | N | - | ||
| 0.520 | +11.11% +0.052 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | N | - | ||
| 0.024 | -17.24% -0.005 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | N | - | ||
| 0.052 | -13.33% -0.008 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | N | - | ||
| 0.095 | -12.04% -0.013 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | N | - | ||
| 0.252 | -10.00% -0.028 | 10/28/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | N | - | ||
| 0.400 | +8.11% +0.030 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | N | - | ||
| 0.635 | +6.72% +0.040 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | N | - | ||
| 0.942 | +5.61% +0.050 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | N | - | ||
| 1.310 | +4.80% +0.060 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | N | - | ||
| 1.730 | +4.22% +0.070 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | N | - | ||
| 0.234 | +9.86% +0.021 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | N | - | ||
| 0.164 | -7.87% -0.014 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | N | - | ||
| 0.087 | -8.42% -0.008 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | N | - | ||
| 0.045 | -8.16% -0.004 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | N | - | ||
| 0.022 | -8.33% -0.002 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | N | - | ||
| 0.011 | -8.33% -0.001 | 10/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | N | - |