| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.120 | +6.67% +0.070 | 10/28/2026 09:15:03 | 1.110 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 80.000 | q | - | ||
| 0.896 | +6.92% +0.058 | 10/28/2026 09:15:03 | 0.887 10,000 | 0.917 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 85.000 | q | - | ||
| 0.710 | +7.74% +0.051 | 10/28/2026 09:15:03 | 0.701 10,000 | 0.731 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 90.000 | q | - | ||
| 0.555 | +8.19% +0.042 | 10/28/2026 09:15:03 | 0.548 10,000 | 0.578 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 95.000 | q | - | ||
| 0.963 | -4.65% -0.047 | 10/28/2026 09:15:03 | 0.970 10,000 | 1.000 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 80.000 | q | - | ||
| 0.729 | -5.08% -0.039 | 10/28/2026 09:15:03 | 0.735 10,000 | 0.765 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 75.000 | q | - | ||
| 1.480 | +5.71% +0.080 | 10/28/2026 09:15:03 | 1.470 10,000 | 1.500 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 1.160 | +7.41% +0.080 | 10/28/2026 09:15:03 | 1.140 10,000 | 1.170 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.880 | +7.71% +0.063 | 10/28/2026 09:15:03 | 0.869 10,000 | 0.899 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | q | - | ||
| 0.653 | +8.83% +0.053 | 10/28/2026 09:15:03 | 0.643 10,000 | 0.673 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 0.471 | +9.79% +0.042 | 10/28/2026 09:15:03 | 0.463 10,000 | 0.493 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.331 | +11.07% +0.033 | 10/28/2026 09:15:03 | 0.325 10,000 | 0.355 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 0.225 | +12.50% +0.025 | 10/28/2026 09:15:03 | 0.221 10,000 | 0.251 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 0.284 | -7.19% -0.022 | 10/28/2026 09:15:03 | 0.288 10,000 | 0.318 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - | ||
| 0.420 | -6.67% -0.030 | 10/28/2026 09:15:03 | 0.425 10,000 | 0.455 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | q | - | ||
| 0.825 | -5.61% -0.049 | 10/28/2026 09:15:03 | 0.833 10,000 | 0.863 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | q | - | ||
| 1.000 | +5.82% +0.055 | 10/28/2026 15:25:00 | 0.995 10,000 | 1.020 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 1.360 | +6.25% +0.080 | 10/28/2026 15:25:00 | 1.340 10,000 | 1.370 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 1.760 | +4.76% +0.080 | 10/28/2026 15:25:00 | 1.750 10,000 | 1.770 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.720 | +7.78% +0.052 | 10/28/2026 15:25:00 | 0.708 10,000 | 0.729 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 0.325 | +10.17% +0.030 | 10/28/2026 15:25:00 | 0.318 10,000 | 0.339 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.494 | +8.81% +0.040 | 10/28/2026 15:25:00 | 0.485 10,000 | 0.505 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | q | - | ||
| 0.111 | -7.50% -0.009 | 10/28/2026 15:25:00 | 0.113 10,000 | 0.133 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.065 | -5.80% -0.004 | 10/28/2026 15:25:00 | 0.066 10,000 | 0.086 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.038 | -7.32% -0.003 | 10/28/2026 15:25:00 | 0.039 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.189 | -6.90% -0.014 | 10/28/2026 15:25:00 | 0.192 10,000 | 0.212 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.486 | -6.18% -0.032 | 10/28/2026 15:25:00 | 0.493 10,000 | 0.513 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.310 | -6.63% -0.022 | 10/28/2026 15:25:00 | 0.315 10,000 | 0.335 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 2.200 | +5.26% +0.110 | 10/28/2026 09:15:03 | 2.180 10,000 | 2.210 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.860 | +5.68% +0.100 | 10/28/2026 09:15:03 | 1.840 10,000 | 1.870 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | q | - | ||
| 1.520 | +6.29% +0.090 | 10/28/2026 09:15:03 | 1.510 10,000 | 1.540 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | q | - | ||
| 1.220 | +7.02% +0.080 | 10/28/2026 09:15:03 | 1.200 10,000 | 1.230 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | q | - | ||
| 0.948 | +8.22% +0.072 | 10/28/2026 09:15:03 | 0.934 10,000 | 0.964 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | q | - | ||
| 0.714 | +9.51% +0.062 | 10/28/2026 09:15:03 | 0.702 10,000 | 0.732 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 0.520 | +11.11% +0.052 | 10/28/2026 09:15:03 | 0.510 10,000 | 0.540 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | q | - | ||
| 0.024 | -17.24% -0.005 | 10/28/2026 09:15:03 | 0.025 10,000 | 0.055 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.052 | -13.33% -0.008 | 10/28/2026 09:15:03 | 0.053 10,000 | 0.083 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.095 | -12.04% -0.013 | 10/28/2026 09:15:03 | 0.097 10,000 | 0.127 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | q | - | ||
| 0.252 | -10.00% -0.028 | 10/28/2026 09:15:03 | 0.257 10,000 | 0.287 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | q | - | ||
| 0.409 | +10.54% +0.039 | 10/28/2026 15:25:00 | 0.400 10,000 | 0.421 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.647 | +8.74% +0.052 | 10/28/2026 15:25:00 | 0.635 10,000 | 0.656 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 0.957 | +7.29% +0.065 | 10/28/2026 15:25:00 | 0.942 10,000 | 0.962 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.320 | +5.60% +0.070 | 10/28/2026 15:25:00 | 1.310 10,000 | 1.330 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 1.750 | +5.42% +0.090 | 10/28/2026 15:25:00 | 1.730 10,000 | 1.750 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.241 | +13.15% +0.028 | 10/28/2026 15:25:00 | 0.234 10,000 | 0.255 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 0.162 | -8.99% -0.016 | 10/28/2026 15:25:00 | 0.165 10,000 | 0.186 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.086 | -9.47% -0.009 | 10/28/2026 15:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.044 | -10.20% -0.005 | 10/28/2026 15:25:00 | 0.045 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.022 | -8.33% -0.002 | 10/28/2026 15:25:00 | 0.023 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.011 | -8.33% -0.001 | 10/28/2026 15:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - |