| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.590 | -5.92% -0.100 | 10/15/2026 09:15:02 | 1.710 10,000 | 1.740 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 1.310 | -6.43% -0.090 | 10/15/2026 09:15:02 | 1.430 10,000 | 1.460 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 0.885 | -7.33% -0.070 | 10/15/2026 09:15:02 | 0.970 10,000 | 1.000 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | q | - | ||
| 0.592 | -8.07% -0.052 | 10/15/2026 09:15:02 | 0.657 10,000 | 0.687 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | q | - | ||
| 2.230 | -5.11% -0.120 | 10/15/2026 09:15:02 | 2.380 10,000 | 2.410 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 1.890 | -5.50% -0.110 | 10/15/2026 09:15:02 | 2.030 10,000 | 2.060 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.456 | -8.43% -0.042 | 10/15/2026 09:15:02 | 0.507 10,000 | 0.537 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 130.000 | q | - | ||
| 0.736 | +5.14% +0.036 | 10/15/2026 09:15:02 | 0.688 10,000 | 0.718 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 90.000 | q | - | ||
| 0.930 | +4.97% +0.044 | 10/15/2026 09:15:02 | 0.872 10,000 | 0.902 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | q | - | ||
| 1.340 | +1.52% +0.020 | 10/15/2026 11:25:00 | 1.340 10,000 | 1.400 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 1.640 | +1.23% +0.020 | 10/15/2026 11:25:00 | 1.640 10,000 | 1.700 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 1.960 | +1.03% +0.020 | 10/15/2026 11:25:00 | 1.960 10,000 | 2.030 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.860 | +0.70% +0.006 | 10/15/2026 11:25:00 | 0.860 10,000 | 0.920 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | q | - | ||
| 0.321 | +0.94% +0.003 | 10/15/2026 11:25:00 | 0.324 10,000 | 0.384 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 0.228 | +0.88% +0.002 | 10/15/2026 11:25:00 | 0.230 10,000 | 0.290 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.440 | +0.69% +0.003 | 10/15/2026 11:25:00 | 0.443 10,000 | 0.504 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 0.588 | +0.34% +0.002 | 10/15/2026 11:25:00 | 0.592 10,000 | 0.653 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 2.380 | -5.18% -0.130 | 10/15/2026 09:15:02 | 2.540 10,000 | 2.570 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 1.980 | -5.71% -0.120 | 10/15/2026 09:15:02 | 2.130 10,000 | 2.160 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:15:02 | 1.750 10,000 | 1.780 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | q | - | ||
| 1.290 | -7.19% -0.100 | 10/15/2026 09:15:02 | 1.410 10,000 | 1.440 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | q | - | ||
| 1.000 | -8.26% -0.090 | 10/15/2026 09:15:02 | 1.110 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | q | - | ||
| 0.578 | -9.83% -0.063 | 10/15/2026 09:15:02 | 0.656 10,000 | 0.686 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | q | - | ||
| 0.315 | -11.76% -0.042 | 10/15/2026 09:15:02 | 0.366 10,000 | 0.396 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | q | - | ||
| 0.099 | +11.24% +0.010 | 10/15/2026 09:15:02 | 0.085 10,000 | 0.115 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | q | - | ||
| 0.388 | +8.38% +0.030 | 10/15/2026 09:15:02 | 0.347 10,000 | 0.377 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | q | - | ||
| 0.166 | +9.93% +0.015 | 10/15/2026 09:15:02 | 0.146 10,000 | 0.176 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 80.000 | q | - | ||
| 0.609 | +1.33% +0.008 | 10/15/2026 11:25:00 | 0.609 10,000 | 0.670 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 1.080 | +0.93% +0.010 | 10/15/2026 11:25:00 | 1.080 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | q | - | ||
| 1.400 | +1.45% +0.020 | 10/15/2026 11:25:00 | 1.400 10,000 | 1.460 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 1.750 | +1.16% +0.020 | 10/15/2026 11:25:00 | 1.750 10,000 | 1.810 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 0.337 | -0.88% -0.003 | 10/15/2026 11:25:00 | 0.341 10,000 | 0.402 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 0.148 | - | 10/15/2026 11:25:00 | 0.150 10,000 | 0.210 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 0.228 | -0.44% -0.001 | 10/15/2026 11:25:00 | 0.230 10,000 | 0.291 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.093 | +1.09% 0.001 | 10/15/2026 11:25:00 | 0.094 10,000 | 0.155 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 1.110 | +2.78% +0.030 | 10/15/2026 11:25:00 | 1.110 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 1.500 | +2.04% +0.030 | 10/15/2026 11:25:00 | 1.500 10,000 | 1.560 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 1.930 | +1.05% +0.020 | 10/15/2026 11:25:00 | 1.930 10,000 | 2.000 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 2.390 | +0.84% +0.020 | 10/15/2026 11:25:00 | 2.390 10,000 | 2.450 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 2.870 | +0.70% +0.020 | 10/15/2026 11:25:00 | 2.870 10,000 | 2.930 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 3.350 | +0.60% +0.020 | 10/15/2026 11:25:00 | 3.350 10,000 | 3.420 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.312 | +3.31% +0.010 | 10/15/2026 11:25:00 | 0.312 10,000 | 0.372 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.007 | -12.50% -0.001 | 10/15/2026 11:25:00 | 0.007 10,000 | 0.067 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.018 | -10.00% -0.002 | 10/15/2026 11:25:00 | 0.019 10,000 | 0.079 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.040 | +2.56% 0.001 | 10/15/2026 11:25:00 | 0.041 10,000 | 0.101 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 0.001 | - | 10/15/2026 11:25:00 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.001 | -50.00% -0.001 | 10/15/2026 11:25:00 | 0.002 10,000 | 0.062 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.001 | - | 10/15/2026 11:25:00 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.080 | +6.67% +0.005 | 10/15/2026 11:25:00 | 0.081 10,000 | 0.142 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.147 | +5.00% +0.007 | 10/15/2026 11:25:00 | 0.150 10,000 | 0.210 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - |