| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.225 | +12.50% +0.025 | 10/28/2026 09:15:03 | 0.225 10,000 | 0.255 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 1.120 | +6.67% +0.070 | 10/28/2026 09:15:03 | 1.120 10,000 | 1.150 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 80.000 | q | - | ||
| 0.896 | +6.92% +0.058 | 10/28/2026 09:15:03 | 0.897 10,000 | 0.927 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 85.000 | q | - | ||
| 0.710 | +7.74% +0.051 | 10/28/2026 09:15:03 | 0.710 10,000 | 0.740 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 90.000 | q | - | ||
| 0.555 | +8.19% +0.042 | 10/28/2026 09:15:03 | 0.556 10,000 | 0.586 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 95.000 | q | - | ||
| 0.024 | -17.24% -0.005 | 10/28/2026 09:15:03 | 0.024 10,000 | 0.054 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.052 | -13.33% -0.008 | 10/28/2026 09:15:03 | 0.052 10,000 | 0.082 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.095 | -12.04% -0.013 | 10/28/2026 09:15:03 | 0.095 10,000 | 0.125 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | q | - | ||
| 0.252 | -10.00% -0.028 | 10/28/2026 09:15:03 | 0.252 10,000 | 0.282 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | q | - | ||
| 0.284 | -7.19% -0.022 | 10/28/2026 09:15:03 | 0.284 10,000 | 0.314 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - | ||
| 0.420 | -6.67% -0.030 | 10/28/2026 09:15:03 | 0.420 10,000 | 0.450 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | q | - | ||
| 0.825 | -5.61% -0.049 | 10/28/2026 09:15:03 | 0.825 10,000 | 0.855 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | q | - | ||
| 0.963 | -4.65% -0.047 | 10/28/2026 09:15:03 | 0.963 10,000 | 0.993 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 80.000 | q | - | ||
| 0.729 | -5.08% -0.039 | 10/28/2026 09:15:03 | 0.729 10,000 | 0.759 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 75.000 | q | - |