Your search for "ANDR" resulted in 506 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
2.380
+1.71%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/17/202660.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
1.880
+2.17%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/17/202665.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
1.380
+2.99%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/17/202670.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
0.889
+5.71%
+0.048
09/11/2026
09:19:26
-
-
-
-
Raiffeisen Bank International AG Call09/17/202675.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
2.780
+1.46%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/17/202656.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
1.980
+2.06%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/17/202664.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
1.580
+2.60%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/17/202668.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
1.180
+3.51%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/17/202672.000D-
RBI Call/Andritz 25-26
to Portfolioto WatchlistCreate Alert
0.790
+6.33%
+0.047
09/11/2026
09:19:26
-
-
-
-
Raiffeisen Bank International AG Call09/17/202676.000D-
RBI Call/Andritz 25-27
to Portfolioto WatchlistCreate Alert
2.530
+1.20%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call03/18/202760.000D-
RBI Call/Andritz 25-27
to Portfolioto WatchlistCreate Alert
2.200
+1.85%
+0.040
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call03/18/202764.000D-
RBI Call/Andritz 25-27
to Portfolioto WatchlistCreate Alert
1.860
+1.64%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call03/18/202768.000D-
RBI Call/Andritz 25-27
to Portfolioto WatchlistCreate Alert
1.550
+1.97%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call03/18/202772.000D-
RBI Call/Andritz 25-27
to Portfolioto WatchlistCreate Alert
1.270
+2.42%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call03/18/202776.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
1.010
+3.06%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call03/18/202780.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.787
+2.74%
+0.021
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call03/18/202784.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
1.790
+1.70%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/16/202770.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
1.450
+2.11%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/16/202775.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
1.150
+2.68%
+0.030
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/16/202780.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.862
-1.49%
-0.013
09/11/2026
12:13:28
-
-
-
-
Raiffeisen Bank International AG Call09/16/202785.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.686
+2.69%
+0.018
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/16/202790.000D-
RBI Call/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.516
+3.20%
+0.016
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Call09/16/202795.000D-
RBI Put/Andritz 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put09/17/202656.000D-
RBI Put/Andritz 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put09/17/202660.000D-
RBI Put/Andritz 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put09/17/202664.000D-
RBI Put/Andritz 25-27
to Portfolioto WatchlistCreate Alert
0.037
-7.50%
-0.003
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put03/18/202756.000D-
RBI Put/Andritz 25-27
to Portfolioto WatchlistCreate Alert
0.067
-4.29%
-0.003
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put03/18/202760.000D-
RBI Put/Andritz 25-27
to Portfolioto WatchlistCreate Alert
0.110
-4.35%
-0.005
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put03/18/202764.000D-
RBI Put/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.254
-3.42%
-0.009
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put03/18/202772.000D-
RBI Put/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.262
-2.96%
-0.008
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put09/16/202765.000D-
RBI Put/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.386
-2.77%
-0.011
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put09/16/202770.000D-
RBI Put/Andritz 26-27
to Portfolioto WatchlistCreate Alert
0.751
-2.21%
-0.017
09/11/2026
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put09/16/202780.000D-
Your search resulted in 82 hits. Showing 51 to 82.