Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.9500
+0.84%
+0.1000
04/02/2026
17:35:11		11.850012.100011.850015,184182,271DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.0000
-
04/02/2026
17:35:19		27.000027.100026.60002,10056,531DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
60.9000
-1.46%
-0.9000
04/02/2026
17:35:21		61.000061.350059.9500105,4426,402,347DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
59.2000
+0.17%
+0.1000
04/02/2026
17:35:14		56.000060.000055.2000287,20016,487,694DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		6.79007.05006.64003,72825,636DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
15.8200
-
04/02/2026
17:37:45		15.480016.000015.380015,142240,156DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
131.3000
-0.83%
-1.1000
04/02/2026
17:39:08		129.5000132.3000129.3000234,25830,692,008DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.0400
-0.95%
-0.2400
04/02/2026
17:35:00		24.940025.540024.9000167,2264,198,398DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.7900
-0.06%
-0.0100
04/02/2026
17:35:15		15.620015.880015.570025,388400,322DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
170.6000
-1.84%
-3.2000
04/02/2026
17:35:15		169.8000171.6000165.400033,5925,662,489DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
94.1000
-1.36%
-1.3000
04/02/2026
17:35:00		93.300094.100091.5500624,66258,504,892DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5000
+1.81%
+0.0800
04/02/2026
17:35:17		4.44004.58004.44005,96226,787DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.3000
+2.45%
+0.7000
04/02/2026
17:35:27		28.550029.350028.5000132,0483,841,378DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
13.5200
-2.03%
-0.2800
04/02/2026
17:35:01		13.600013.880013.200080,2701,086,572DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.8000
-
04/02/2026
17:35:13		50.800051.600050.800050225,508DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
77.8000
+1.04%
+0.8000
04/02/2026
17:35:01		75.800079.000075.000018,1181,406,096DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.3000
+0.38%
+0.0200
04/02/2026
17:35:02		5.30005.40005.140020,264106,254DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
23.0500
-2.12%
-0.5000
04/02/2026
17:38:27		22.900023.250022.5000117,3822,682,515DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
87.0000
-1.14%
-1.0000
04/02/2026
17:35:12		86.800088.000086.70005,524481,324DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
35.0000
+0.14%
+0.0500
04/02/2026
17:35:11		35.000035.100034.500058,1662,033,803DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
62.9000
+2.11%
+1.3000
04/02/2026
17:35:22		62.000063.200061.5500658,56441,297,217DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
34.2000
-2.01%
-0.7000
04/02/2026
17:35:16		34.450034.550033.750064,5722,206,691DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5600
-0.56%
-0.0200
04/02/2026
17:35:18		3.60003.67003.540028,108100,735DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
36.8000
-2.77%
-1.0500
04/02/2026
17:35:17		37.150037.150036.0000103,6603,782,966DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
37.5200
-2.09%
-0.8000
04/02/2026
17:35:24		37.500037.760036.8200578,36221,607,041DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
27.9000
+0.72%
+0.2000
04/02/2026
16:39:02		27.600028.000027.000010,092278,638DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
47.2000
+0.43%
+0.2000
04/02/2026
17:35:22		47.000048.000046.60004,578215,558DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
36.1000
+3.14%
+1.1000
04/02/2026
17:35:28		35.000036.200034.700069,4562,475,499DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.8600
-
04/02/2026
17:35:20		14.860014.900014.86005,49281,683DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
88.0000
-1.46%
-1.3000
04/02/2026
17:35:12		87.800088.600085.900069,6186,062,351DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.2000
-0.11%
-0.0100
04/02/2026
17:35:21		9.30009.30009.030060,930561,443DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.4000
-1.69%
-0.3000
04/02/2026
14:35:00		17.500017.500017.40001,38024,098DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.5200
+0.78%
+0.1200
04/02/2026
17:35:29		15.200015.600015.0000257,4683,967,728DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
68.2000
+4.44%
+2.9000
04/02/2026
17:35:53		65.300068.200065.0000269,41418,234,387DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
62.7000
-
04/02/2026
17:35:00		62.000062.800061.400065,5344,071,947DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
38.9000
-2.21%
-0.8800
04/02/2026
17:35:06		38.820039.340038.1600375,69614,552,204DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
23.1600
-2.11%
-0.5000
04/02/2026
17:35:13		23.480023.480022.9400541,91412,556,999DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.7500
-2.85%
-0.1100
04/02/2026
17:35:06		3.78503.85503.700085,574320,328DWBAH
Your search resulted in 38 hits. Showing 1 to 38.