Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
10.9500
-2.23%
-0.2500
08/19/2026
11:50:24		11.150011.150010.95005,09656,432CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.4000
-1.79%
-0.5000
08/18/2026
15:48:38		27.500027.500027.400080622,157CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
79.7000
+0.25%
+0.2000
08/19/2026
11:34:11		79.000079.700079.000020,3121,611,924CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
153.6000
+3.09%
+4.6000
08/19/2026
11:50:32		147.0000154.6000145.800055,3808,357,086CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.7300
-0.71%
-0.0700
08/19/2026
11:33:09		9.73009.73009.73001,0009,730CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
32.0000
+0.31%
+0.1000
08/19/2026
11:36:00		31.000032.000029.700042,7021,308,312CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
176.2000
-0.23%
-0.4000
08/19/2026
11:45:33		177.5000177.5000175.60009,7481,721,673CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.2000
-0.64%
-0.1500
08/19/2026
11:36:06		23.200023.300023.200011,042256,720CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.2000
+0.26%
+0.0400
08/19/2026
11:49:27		15.120015.240015.100014,474219,402CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
205.0000
-0.24%
-0.5000
08/19/2026
11:46:05		205.0000206.0000204.00001,122230,321CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
120.5000
-0.66%
-0.8000
08/19/2026
11:48:33		121.0000121.2000120.100035,7224,307,853CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.4800
-0.22%
-0.0100
08/19/2026
11:39:16		4.48004.48004.48007103,181CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.2500
-0.88%
-0.2500
08/19/2026
11:46:15		28.500028.550028.25004,154117,791CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
15.9400
-4.89%
-0.8200
08/19/2026
11:41:22		16.900017.000015.6000127,4742,042,303CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
52.2000
+3.57%
+1.8000
08/19/2026
11:13:56		51.600052.800051.60002,608135,839CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
69.4000
-1.14%
-0.8000
08/19/2026
11:27:53		70.200070.200069.10004,634322,622CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
4.7000
-1.88%
-0.0900
08/19/2026
09:35:55		4.80004.80004.70002,29211,001CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.9500
-1.29%
-0.3000
08/19/2026
11:33:53		23.050023.050022.85004,05293,002CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.8000
-1.36%
-1.1000
08/19/2026
11:36:15		80.100080.200079.30007,624608,602CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.7500
+0.49%
+0.1500
08/19/2026
11:21:26		30.500030.750030.500018,994580,852CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
68.2000
+0.96%
+0.6500
08/19/2026
11:46:43		67.650068.350067.5000100,2186,811,059CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
30.0000
-
08/19/2026
11:43:45		29.950030.100029.500028,452848,807CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
5.0000
+0.40%
+0.0200
08/19/2026
11:39:33		5.04005.04004.96007,65838,424CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
37.8500
+0.13%
+0.0500
08/19/2026
11:48:07		37.900038.100037.75005,216197,521CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
61.6500
-1.12%
-0.7000
08/19/2026
11:45:16		62.300062.400061.500064,1163,968,287CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
32.8000
-1.50%
-0.5000
08/19/2026
11:48:03		33.100033.200032.80003,140103,814CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
61.8000
+0.65%
+0.4000
08/19/2026
11:34:40		61.600062.000061.000073445,027CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
29.8000
+0.68%
+0.2000
08/19/2026
11:05:15		29.600029.950029.600011,798351,320CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
16.7000
-
08/19/2026
11:29:30		16.950016.950016.70004,18670,230CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.0000
-
08/19/2026
11:38:58		83.700084.200083.60005,906495,911CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
10.1000
-
08/19/2026
11:46:37		10.000010.260010.000034,784353,017CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.0000
+0.89%
+0.1500
08/19/2026
10:17:27		16.850017.000016.85001,00016,955CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
18.1800
-0.22%
-0.0400
08/19/2026
11:40:45		18.300018.300018.040018,608337,883CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
57.4500
+0.88%
+0.5000
08/19/2026
11:48:37		57.450057.650057.350019,6661,130,449CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
70.6000
-1.26%
-0.9000
08/19/2026
11:47:16		70.700071.700070.400014,7761,045,516CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.6000
-0.45%
-0.2000
08/19/2026
11:47:12		44.800044.940044.340037,4481,669,247CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
19.2000
-2.29%
-0.4500
08/19/2026
11:49:58		19.650019.650019.1000399,0047,706,380CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.0400
+2.28%
+0.0900
08/19/2026
11:09:57		3.92004.04003.810081,818320,649CWBAH
Your search resulted in 38 hits. Showing 1 to 38.