Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.5800	+1.92% +0.5200	02/02/2026 15:30:31	27.2400	27.5800	27.2400	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	24.7800	+5.09% +1.2000	02/02/2026 15:30:32	24.1100	24.7800	24.1000	892	21,872	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	58.0000	-	02/02/2026 17:32:21	58.0000	59.0000	58.0000	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	243.4000	+1.67% +4.0000	02/02/2026 17:32:15	242.0000	244.2000	242.0000	16	3,904	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	68.0700	+1.04% +0.7000	02/02/2026 17:32:21	68.0300	68.6300	68.0300	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	517.0000	+0.90% +4.6000	02/02/2026 17:32:15	517.0000	518.8000	517.0000	-	-	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	48.0700	-5.19% -2.6300	12/08/2025 15:30:32	49.6900	49.6900	48.0700	-	-	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	20.7800	+0.39% +0.0800	02/02/2026 15:30:31	20.6000	20.7800	20.6000	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	22.2000	+0.63% +0.1400	02/02/2026 15:30:31	22.0800	22.2000	22.0200	-	-	D	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	24.9600	-0.72% -0.1800	02/02/2026 17:32:15	24.3800	24.9600	24.3200	4	100	D	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	60.8000	-1.86% -1.1500	02/02/2026 17:35:09	62.0000	62.2500	60.5000	207,490	12,630,589	D	WBAH
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	182.2500	+0.86% +1.5500	02/02/2026 17:32:21	182.8500	184.0500	182.2500	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	37.5500	+2.11% +0.7750	02/02/2026 17:32:21	37.0700	37.9000	37.0600	1,396	52,286	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	398.3000	+0.53% +2.1000	02/02/2026 17:32:21	394.6500	398.3000	394.6500	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.5000	+1.45% +0.3350	02/02/2026 17:32:21	22.9900	23.5000	22.9900	-	-	D	WBDM