| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2150 | +1.61% +0.0350 | 02/03/2026 15:30:31 | 2.1500 | 2.2150 | 2.1500 | 1,600 | 3,440 | C | WBDM | ||
| 48.5600 | +2.34% +1.1100 | 02/03/2026 16:28:19 | 47.5900 | 48.6600 | 47.5900 | 1,056 | 51,030 | C | WBDM | ||
| 33.3500 | +1.06% +0.3500 | 02/03/2026 17:21:27 | 33.0000 | 33.4000 | 32.9000 | 56,448 | 1,873,745 | C | WBAH | ||
| 22.8700 | +0.66% +0.1500 | 02/03/2026 15:30:31 | 22.8900 | 22.9500 | 22.8700 | - | - | C | WBDM |