| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8280 | +1.78% +0.0320 | 03/31/2026 15:30:18 | 1.8020 | 1.8280 | 1.8020 | - | - | D | WBDM | ||
| 44.7400 | +0.31% +0.1400 | 03/31/2026 17:32:30 | 44.9500 | 45.0700 | 44.7400 | 224 | 10,060 | D | WBDM | ||
| 34.4000 | +0.58% +0.2000 | 03/31/2026 17:35:02 | 34.2000 | 34.5500 | 34.2000 | 108,576 | 3,737,044 | D | WBAH | ||
| 20.1600 | +1.84% +0.3650 | 03/31/2026 15:30:18 | 20.0900 | 20.2400 | 20.0900 | 720 | 14,566 | D | WBDM |