| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1800 | -0.04% -0.0100 | 06/19/2026 11:00:43 | 26.1800 | 26.1800 | 26.1800 | - | - | C | WBDM | ||
| 60.5000 | -0.82% -0.5000 | 06/19/2026 11:00:42 | 60.5000 | 60.5000 | 60.5000 | - | - | C | WBDM | ||
| 79.7000 | +0.01% +0.0100 | 06/19/2026 11:00:42 | 79.7100 | 79.7100 | 79.7000 | - | - | C | WBDM | ||
| 18.7550 | +0.62% +0.1150 | 06/19/2026 11:00:43 | 18.6750 | 18.7550 | 18.6750 | - | - | C | WBDM | ||
| 19.4700 | -0.66% -0.1300 | 06/19/2026 11:00:43 | 19.6200 | 19.6200 | 19.4700 | - | - | C | WBDM | ||
| 152.0000 | -0.65% -1.0000 | 06/19/2026 11:00:42 | 152.0000 | 152.0000 | 152.0000 | - | - | C | WBDM | ||
| 22.8100 | -0.89% -0.2050 | 06/19/2026 11:00:42 | 22.7450 | 22.8100 | 22.7450 | - | - | C | WBDM | ||
| 467.8000 | +0.41% +1.9000 | 06/19/2026 11:00:23 | 465.6000 | 467.8000 | 465.6000 | 4 | 1,862 | C | WBDM | ||
| 233.2000 | +0.60% +1.4000 | 06/19/2026 11:00:23 | 231.8000 | 233.2000 | 231.8000 | 6 | 1,391 | C | WBDM | ||
| 394.1000 | -0.05% -0.2000 | 06/19/2026 11:00:42 | 394.1500 | 394.1500 | 392.3500 | 40 | 15,694 | C | WBDM | ||
| 30.6600 | +1.32% +0.4000 | 06/19/2026 12:31:36 | 30.5200 | 30.6600 | 30.5200 | 440 | 13,490 | C | WBDM | ||
| 40.0300 | +0.54% +0.2150 | 06/19/2026 11:49:29 | 39.7150 | 40.0300 | 39.7150 | 456 | 18,254 | C | WBDM | ||
| 37.1400 | -0.24% -0.0900 | 06/19/2026 11:00:23 | 37.1000 | 37.1400 | 37.0100 | 914 | 33,827 | C | WBDM | ||
| 55.9500 | +0.72% +0.4000 | 06/19/2026 12:33:45 | 55.8500 | 56.2000 | 55.4000 | 146,598 | 8,191,565 | C | WBAH |