Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.3800	+0.29% +0.0800	02/18/2026 15:30:33	27.2400	27.3800	27.2400	-	-	P	-
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	62.0000	-0.80% -0.5000	02/18/2026 17:32:34	62.0000	62.5000	62.0000	-	-	P	-
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	70.8800	+1.99% +1.3800	02/18/2026 17:32:34	70.2500	70.8800	70.0500	-	-	P	-
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	21.4800	-4.11% -0.9200	02/18/2026 15:30:33	20.5000	21.4800	20.5000	-	-	P	-
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.4800	+0.80% +0.1950	02/18/2026 17:32:34	24.3800	24.4800	24.3350	-	-	P	-
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	40.9100	-1.48% -0.6150	02/18/2026 17:32:34	41.2750	41.3350	40.9100	44	1,815	P	-
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	245.4000	-0.97% -2.4000	02/18/2026 17:32:19	247.8000	248.0000	245.4000	48	11,902	P	-
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	532.4000	-1.11% -6.0000	02/18/2026 17:32:19	538.0000	538.6000	531.6000	80	42,630	P	-
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	398.8500	-1.68% -6.8000	02/18/2026 17:32:34	404.0500	404.8500	397.7000	92	36,846	P	-
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	151.5500	-1.04% -1.6000	02/18/2026 17:32:34	151.0500	162.2500	148.7500	106	16,260	P	-
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	19.0750	-2.23% -0.4350	02/18/2026 17:09:12	19.3700	19.4650	19.0750	1,808	34,768	P	-
VERBIO SE	Add to Portfolio to Watchlist Create Alert	25.0000	+1.54% +0.3800	02/18/2026 17:32:19	24.6800	25.0000	24.5800	3,956	97,706	P	-
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	21.6900	+4.53% +0.9400	02/18/2026 17:32:19	20.5700	21.8700	20.5700	6,128	131,249	P	-
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	59.8000	+2.05% +1.2000	02/18/2026 17:35:09	58.7000	60.0000	58.6000	337,204	20,118,756	P	-