Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
21.8000
-
12/09/2025
17:35:20		22.100022.200021.80001,46632,479PWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
55.2000
+0.36%
+0.2000
12/09/2025
17:35:17		55.000055.200053.80001,75695,682PWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
24.3000
-
12/09/2025
17:35:16		24.100024.300023.90003,19276,705PWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4800
-3.18%
-0.1800
12/09/2025
16:23:05		5.62005.62005.48003,80020,936PWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
29.1000
+0.69%
+0.2000
12/09/2025
17:14:17		29.100029.300028.90004,904142,494PWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
44.6000
-2.62%
-1.2000
12/09/2025
17:06:14		45.300045.800044.60007,330331,700PWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.7500
-
12/09/2025
17:35:10		11.700011.750011.550011,674135,847PWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6800
-0.43%
-0.0200
12/09/2025
17:35:03		4.61004.70004.590012,21256,275PWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
15.9400
+1.53%
+0.2400
12/09/2025
17:35:25		16.040016.100015.540013,734217,905PWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
12.8600
-
12/09/2025
17:35:13		12.700012.860012.680015,178194,098PWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
70.2000
+4.15%
+2.8000
12/09/2025
17:36:11		69.400072.600069.000019,7001,392,731PWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
21.9000
-2.67%
-0.6000
12/09/2025
17:35:17		22.500022.500021.800020,698457,155PWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
80.5000
+0.88%
+0.7000
12/09/2025
17:35:11		79.600080.900079.600021,8781,759,395PWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.2600
+0.31%
+0.0100
12/09/2025
17:35:09		3.22003.29003.200023,62276,660PWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
195.8000
+1.03%
+2.0000
12/09/2025
17:35:10		191.4000196.6000189.400024,0644,683,848PWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.0000
-0.33%
-0.0200
12/09/2025
17:35:22		6.02006.06006.000036,016216,212PWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.2000
-0.90%
-0.3000
12/09/2025
17:35:05		33.100034.050033.050036,6301,224,181PWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
26.9000
-0.74%
-0.2000
12/09/2025
17:35:14		26.850027.200026.850044,7641,206,670PWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
28.0500
-1.41%
-0.4000
12/09/2025
17:35:11		28.300028.300027.800045,0181,262,019PWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
78.7000
-0.76%
-0.6000
12/09/2025
17:35:13		79.600080.100078.700060,1824,755,713PWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
31.8000
-0.31%
-0.1000
12/09/2025
17:36:56		31.800032.400031.800068,5062,194,236PWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6000
-0.96%
-0.0350
12/09/2025
17:35:20		3.65003.65003.500079,676284,860PWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.9500
-0.16%
-0.0500
12/09/2025
17:35:13		31.000031.150030.750082,7802,562,645PWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
32.0500
-1.23%
-0.4000
12/09/2025
17:35:27		32.350032.550032.000084,3222,714,400PWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
11.3000
-0.53%
-0.0600
12/09/2025
17:35:00		11.240011.400011.020090,0081,010,037PWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.6700
+0.81%
+0.0700
12/09/2025
17:35:04		8.56008.96008.5600104,526904,874PWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.0400
-0.95%
-0.2200
12/09/2025
17:35:23		23.120023.380023.0400115,2942,671,545PWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.6500
-2.79%
-0.6500
12/09/2025
17:35:24		23.050023.250022.2500160,2443,636,960PWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
120.7000
-0.49%
-0.6000
12/09/2025
17:35:51		121.0000122.0000120.3000172,00420,773,379PWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.0600
+0.27%
+0.0400
12/09/2025
17:35:08		14.990015.180014.9800174,0102,625,857PWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
63.4000
+0.63%
+0.4000
12/09/2025
17:35:27		62.800063.400062.5000185,27611,727,998PWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
64.2500
-0.54%
-0.3500
12/09/2025
17:35:25		64.600065.150063.7000196,61412,627,881PWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
56.3000
+7.24%
+3.8000
12/09/2025
17:35:07		52.800056.600052.8000243,30613,473,231PWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.2200
+2.28%
+0.3400
12/09/2025
17:35:17		14.860015.220014.8600380,3125,752,365PWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
47.6000
+0.13%
+0.0600
12/09/2025
17:35:07		47.560047.820047.2600401,90419,132,441PWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
28.5000
-2.33%
-0.6800
12/09/2025
17:36:06		28.900029.140028.2400486,74013,892,399PWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
97.9500
+1.45%
+1.4000
12/09/2025
17:35:27		96.000098.400096.0000532,88452,106,450PWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
37.7000
-0.79%
-0.3000
12/09/2025
17:35:09		37.540038.080037.0800718,31627,083,578PWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
36.3600
+4.18%
+1.4600
12/09/2025
17:37:55		35.140036.920035.04001,280,23646,348,695PWBAH
Your search resulted in 39 hits. Showing 1 to 39.