Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
31.5000
-1.87%
-0.6000
05/19/2026
10:15:08		31.300031.500031.30001003,134CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.5600
-0.31%
-0.0300
05/19/2026
11:12:57		9.56009.56009.56002021,931CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.7500
+0.43%
+0.0500
05/19/2026
10:05:06		11.750011.750011.75003083,619CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
15.0000
-
05/19/2026
09:50:12		15.050015.050015.00004426,652CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.1000
+1.03%
+0.5000
05/19/2026
10:45:31		48.900049.100048.90001,02049,978CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.1500
+0.88%
+0.1500
05/19/2026
11:11:02		17.000017.250017.00001,72029,566CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
19.3400
+0.83%
+0.1600
05/19/2026
10:29:50		19.080019.340019.08003,73671,743CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
70.7000
+0.86%
+0.6000
05/19/2026
11:04:43		70.700071.300070.30004,192296,504CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.7400
-0.35%
-0.0200
05/19/2026
10:21:12		5.78005.80005.74004,30024,916CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.8000
+0.36%
+0.1000
05/19/2026
10:55:47		28.200028.200027.50004,874134,997CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.5600
+0.78%
+0.1200
05/19/2026
10:58:56		15.500015.560015.48005,19080,444CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.1000
+0.76%
+0.6000
05/19/2026
10:41:05		78.200079.100078.20005,194408,392CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.9000
-0.34%
-0.1000
05/19/2026
11:11:04		28.700028.950028.70006,170177,757CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.0500
+0.63%
+0.1500
05/19/2026
10:54:27		23.600024.100023.60006,462155,009CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.5500
-1.61%
-0.5500
05/19/2026
11:11:38		33.900033.900033.55007,172241,846CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
60.6000
+1.68%
+1.0000
05/19/2026
10:42:24		59.800060.600059.80008,316499,049CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.2500
+0.60%
+0.1500
05/19/2026
11:03:55		24.800025.300024.800010,572265,443CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.4000
-0.68%
-0.0300
05/19/2026
09:04:28		4.40004.40004.400010,70647,106CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
14.6200
+1.25%
+0.1800
05/19/2026
11:13:01		14.500014.700014.500011,936174,394CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
31.3000
-0.95%
-0.3000
05/19/2026
10:41:04		31.550031.550031.100012,782401,390CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
179.8000
-0.66%
-1.2000
05/19/2026
10:50:25		182.0000182.8000179.000012,8442,311,820CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
73.3000
-0.54%
-0.4000
05/19/2026
11:13:38		73.200073.700072.900013,240970,269CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
34.5500
-0.29%
-0.1000
05/19/2026
11:13:26		34.200034.700034.200017,088590,150CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.5800
+0.56%
+0.0200
05/19/2026
11:11:34		3.60003.64003.580018,05065,007CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.4000
-1.63%
-1.1000
05/19/2026
11:13:11		67.100068.200066.300019,4301,294,791CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
34.9000
+0.14%
+0.0500
05/19/2026
11:07:34		35.500035.500034.350019,484678,345CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
147.3000
+0.48%
+0.7000
05/19/2026
11:12:50		146.9000147.7000146.500021,2303,121,767CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.9700
-0.20%
-0.0200
05/19/2026
11:09:37		10.000010.00009.820028,460284,473CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
87.8000
+0.11%
+0.1000
05/19/2026
11:12:57		87.600088.000086.400031,0442,709,320CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.8200
-0.27%
-0.1200
05/19/2026
11:13:26		44.540045.300044.540033,7461,513,114CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
62.6500
+0.24%
+0.1500
05/19/2026
10:54:55		62.850063.250062.500033,7682,124,502CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6000
-0.22%
-0.0100
05/18/2026
17:36:00		4.61004.65004.600046,492214,041CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
97.3000
+1.09%
+1.0500
05/19/2026
11:13:15		96.300097.350096.150053,1165,137,054CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
17.0600
-0.12%
-0.0200
05/19/2026
11:11:10		17.200017.200016.940060,3381,027,604CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
45.9800
+0.83%
+0.3800
05/19/2026
11:12:13		45.440046.000045.440068,4823,128,536CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
105.4000
+0.57%
+0.6000
05/19/2026
11:13:05		103.0000106.8000101.600087,7969,229,357CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
64.0000
+0.08%
+0.0500
05/19/2026
11:13:28		64.000064.150063.7000100,3766,421,410CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
22.8400
+2.15%
+0.4800
05/19/2026
11:12:36		22.480022.840022.4000184,4064,171,355CWBAH
Your search resulted in 38 hits. Showing 1 to 38.