| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9000 | -2.26% -0.6000 | 03/19/2026 17:35:29 | 25.9000 | 26.5000 | 25.9000 | 602 | 15,702 | D | WBAH | ||
| 7.0000 | -3.98% -0.2900 | 03/19/2026 17:37:48 | 7.0000 | 7.0000 | 7.0000 | 2,000 | 14,000 | D | WBAH | ||
| 28.3000 | +0.71% +0.2000 | 03/19/2026 17:35:14 | 27.1000 | 28.3000 | 27.1000 | 3,066 | 84,458 | D | WBAH | ||
| 48.0000 | -2.44% -1.2000 | 03/19/2026 17:35:08 | 48.6000 | 49.3000 | 48.0000 | 4,752 | 231,213 | D | WBAH | ||
| 4.5000 | - | 03/19/2026 17:35:18 | 4.5000 | 4.6000 | 4.5000 | 6,636 | 30,043 | D | WBAH | ||
| 71.4000 | -4.55% -3.4000 | 03/19/2026 17:37:15 | 75.4000 | 75.4000 | 71.4000 | 10,800 | 787,664 | D | WBAH | ||
| 53.4000 | +4.71% +2.4000 | 03/19/2026 17:35:02 | 51.0000 | 53.4000 | 51.0000 | 10,954 | 571,501 | D | WBAH | ||
| 17.4000 | -2.79% -0.5000 | 03/19/2026 17:35:03 | 17.8000 | 17.8000 | 17.3500 | 10,986 | 193,089 | D | WBAH | ||
| 15.0600 | -3.95% -0.6200 | 03/19/2026 17:35:22 | 15.3600 | 15.3600 | 15.0600 | 11,600 | 176,163 | D | WBAH | ||
| 5.2000 | - | 03/19/2026 17:35:00 | 5.1000 | 5.2000 | 5.0800 | 12,262 | 62,929 | D | WBAH | ||
| 3.4700 | -0.86% -0.0300 | 03/19/2026 17:35:24 | 3.5000 | 3.5000 | 3.4200 | 15,296 | 52,597 | D | WBAH | ||
| 11.2500 | -2.17% -0.2500 | 03/19/2026 17:35:08 | 11.8000 | 11.8000 | 11.2000 | 15,348 | 174,583 | D | WBAH | ||
| 82.8000 | -6.12% -5.4000 | 03/19/2026 17:35:21 | 87.1000 | 87.1000 | 82.8000 | 25,052 | 2,109,697 | D | WBAH | ||
| 34.1000 | -3.13% -1.1000 | 03/19/2026 17:35:09 | 35.0000 | 35.1500 | 33.7000 | 41,772 | 1,426,709 | D | WBAH | ||
| 4.0050 | -2.32% -0.0950 | 03/19/2026 17:35:29 | 4.1500 | 4.1500 | 4.0050 | 49,316 | 202,538 | D | WBAH | ||
| 27.2000 | -3.89% -1.1000 | 03/19/2026 16:50:23 | 28.2000 | 28.5000 | 26.9000 | 53,250 | 1,466,939 | D | WBAH | ||
| 169.8000 | -4.07% -7.2000 | 03/19/2026 17:35:23 | 178.8000 | 178.8000 | 168.8000 | 56,340 | 9,602,625 | D | WBAH | ||
| 9.0900 | -3.50% -0.3300 | 03/19/2026 17:35:16 | 9.2500 | 9.2700 | 8.9500 | 77,770 | 706,366 | D | WBAH | ||
| 85.1000 | -2.96% -2.6000 | 03/19/2026 17:35:28 | 87.8000 | 87.8000 | 83.8000 | 101,212 | 8,619,471 | D | WBAH | ||
| 62.2000 | -2.35% -1.5000 | 03/19/2026 17:35:08 | 63.9000 | 63.9000 | 62.1000 | 108,698 | 6,797,653 | D | WBAH | ||
| 28.0500 | +0.18% +0.0500 | 03/19/2026 17:35:09 | 27.7000 | 28.2500 | 27.5500 | 109,450 | 3,064,627 | D | WBAH | ||
| 34.9000 | -4.38% -1.6000 | 03/19/2026 17:35:00 | 36.4500 | 36.4500 | 34.6000 | 111,340 | 3,895,458 | D | WBAH | ||
| 14.3000 | -3.12% -0.4600 | 03/19/2026 17:35:03 | 14.8000 | 14.9800 | 13.9800 | 136,362 | 1,956,391 | D | WBAH | ||
| 24.6600 | -2.14% -0.5400 | 03/19/2026 17:35:03 | 24.7800 | 25.0000 | 24.5800 | 140,452 | 3,479,366 | D | WBAH | ||
| 33.8000 | +0.45% +0.1500 | 03/19/2026 17:35:29 | 33.6000 | 34.3000 | 33.2000 | 145,426 | 4,941,065 | D | WBAH | ||
| 51.2000 | -5.88% -3.2000 | 03/19/2026 17:35:17 | 53.5000 | 53.5000 | 50.8000 | 227,504 | 11,710,504 | D | WBAH | ||
| 15.5600 | -0.26% -0.0400 | 03/19/2026 17:35:06 | 15.5000 | 15.7600 | 15.2900 | 233,644 | 3,639,306 | D | WBAH | ||
| 34.4000 | -4.04% -1.4500 | 03/19/2026 17:35:22 | 35.2500 | 35.2500 | 32.3000 | 263,064 | 8,812,636 | D | WBAH | ||
| 61.2000 | -3.24% -2.0500 | 03/19/2026 17:38:41 | 62.7000 | 63.0500 | 61.2000 | 287,938 | 17,710,850 | D | WBAH | ||
| 125.4000 | -2.26% -2.9000 | 03/19/2026 17:35:22 | 125.4000 | 127.8000 | 123.6000 | 370,618 | 46,425,240 | D | WBAH | ||
| 14.8800 | +0.27% +0.0400 | 03/19/2026 17:35:09 | 14.8400 | 14.8800 | 14.8200 | 379,202 | 5,627,772 | D | WBAH | ||
| 67.9000 | +1.80% +1.2000 | 03/19/2026 17:35:21 | 66.8500 | 68.7000 | 65.9500 | 528,380 | 35,769,746 | D | WBAH | ||
| 19.6200 | -9.59% -2.0800 | 03/19/2026 17:35:02 | 21.7000 | 21.7000 | 19.3000 | 774,808 | 15,443,610 | D | WBAH | ||
| 14.7200 | -2.26% -0.3400 | 03/19/2026 17:35:06 | 14.9800 | 14.9800 | 14.5800 | 797,538 | 11,723,499 | D | WBAH | ||
| 37.4000 | -2.91% -1.1200 | 03/19/2026 17:35:10 | 38.0000 | 38.4200 | 36.8400 | 816,012 | 30,518,927 | D | WBAH | ||
| 90.8500 | -3.30% -3.1000 | 03/19/2026 17:39:04 | 93.2500 | 93.8000 | 90.3000 | 901,808 | 82,208,011 | D | WBAH | ||
| 37.7400 | -4.70% -1.8600 | 03/19/2026 17:35:06 | 39.5000 | 39.5000 | 37.0600 | 1,081,128 | 40,810,265 | D | WBAH | ||
| 22.1600 | -4.73% -1.1000 | 03/19/2026 17:40:39 | 23.1200 | 23.1200 | 22.0000 | 1,557,400 | 34,807,461 | D | WBAH | ||
| 58.5500 | -4.56% -2.8000 | 03/19/2026 17:37:33 | 60.3000 | 61.5500 | 57.1000 | 2,102,720 | 124,993,812 | D | WBAH |