Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
-
-
-
------CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		6.31006.31006.3100850CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.5000
-0.38%
-0.1000
05/07/2024
10:50:22		26.600026.600026.5000762,021CWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
16.9500
+0.89%
+0.1500
05/07/2024
10:12:58		16.950016.950016.95001001,695CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.8000
-0.80%
-0.4000
05/07/2024
11:00:01		50.200050.600049.800022211,182CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.2000
-1.54%
-0.3000
05/07/2024
09:04:02		19.200019.200019.20003005,760CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
29.3000
-0.68%
-0.2000
05/07/2024
10:46:25		29.700029.700029.30003229,545CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
113.2000
+0.89%
+1.0000
05/07/2024
11:03:00		111.8000113.6000111.800079689,736CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
42.8000
+3.13%
+1.3000
05/07/2024
10:14:26		42.300042.800042.300084435,826CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
39.2000
-1.51%
-0.6000
05/07/2024
10:57:13		39.200039.200038.60001,11243,446CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.6500
+0.51%
+0.1500
05/07/2024
09:58:16		29.500029.650029.50001,26237,377CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2400
+0.48%
+0.0300
05/07/2024
10:49:54		6.18006.25006.18002,53015,754CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
142.8000
-1.24%
-1.8000
05/07/2024
10:53:52		144.0000144.4000142.40002,558366,806CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.2000
-0.97%
-0.0800
05/07/2024
09:58:59		8.28008.28008.14002,72222,188CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.5800
-0.56%
-0.0200
05/07/2024
10:27:36		3.58003.64503.58003,01610,813CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.5200
+1.05%
+0.1200
05/07/2024
11:00:00		11.480011.520011.48003,02034,693CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
17.6000
+0.86%
+0.1500
05/07/2024
10:59:18		17.450017.600017.15003,69864,587CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
21.3500
+0.23%
+0.0500
05/07/2024
11:00:36		21.450021.500021.25003,80481,217CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.4500
+0.37%
+0.0500
05/07/2024
10:26:50		-13.550013.45004,68863,179CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
26.5000
-0.38%
-0.1000
05/06/2024
17:35:18		26.500026.800026.40004,862129,123CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
17.1000
-0.87%
-0.1500
05/06/2024
17:35:08		17.300017.300017.10006,160106,104CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
42.4500
-0.12%
-0.0500
05/07/2024
11:01:09		42.850042.850042.35006,216264,462CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.4000
+0.62%
+0.2500
05/07/2024
10:44:19		40.250040.450040.05006,246251,225CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5200
-0.85%
-0.0300
05/07/2024
10:43:55		3.55003.56003.52006,33022,495CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0400
+1.00%
+0.0600
05/07/2024
10:57:58		5.98006.10005.98008,68452,466CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
31.0500
+1.47%
+0.4500
05/07/2024
10:51:39		30.600031.250030.600010,734333,198CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		0.78600.80000.786012,92810,275CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
13.9200
+2.65%
+0.3600
05/07/2024
11:02:51		13.780014.020013.760013,586188,523CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
25.9600
+0.46%
+0.1200
05/07/2024
11:03:00		25.740026.000025.740015,556402,725CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.6500
+0.17%
+0.0500
05/07/2024
10:55:56		29.600029.650029.450015,610461,355CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
53.4000
+0.75%
+0.4000
05/07/2024
10:59:01		53.800053.800053.300018,608995,864CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.1700
+0.37%
+0.0300
05/07/2024
10:56:57		8.19008.19008.100022,236180,754CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
57.8000
-0.17%
-0.1000
05/07/2024
11:03:00		58.200058.200057.550024,9881,448,137CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2100
+0.12%
+0.0100
05/07/2024
11:01:01		8.22008.25008.210026,034214,267CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.7500
+0.70%
+0.2000
05/07/2024
11:00:01		28.550028.800028.450037,1841,065,264CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.4600
+1.99%
+0.4000
05/07/2024
11:02:38		20.260020.500020.080038,354777,268CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.8500
+0.63%
+0.1500
05/07/2024
10:47:24		23.550023.850023.550044,6761,060,655CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.2500
+2.07%
+0.3500
05/07/2024
11:02:49		17.230017.290017.020063,6341,091,140CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
45.3300
+0.91%
+0.4100
05/07/2024
11:01:46		45.100045.340044.990072,0183,250,187CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
44.8400
+1.59%
+0.7000
05/07/2024
11:02:18		44.360044.920044.2200113,4065,064,465CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.1800
+0.53%
+0.1600
05/07/2024
11:01:00		29.900030.180029.9000126,3783,803,695CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.0200
+0.92%
+0.3200
05/07/2024
11:01:06		34.560035.160034.5600146,1485,110,175CWBAH
Your search resulted in 42 hits. Showing 1 to 42.