Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
27.0000
-
02/26/2026
17:35:15		27.000027.000026.300097025,993D-
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
48.7000
+0.21%
+0.1000
02/26/2026
17:35:08		48.600049.100048.60001,25461,359D-
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.6000
-0.25%
-0.0500
02/26/2026
15:05:23		19.400019.600019.35001,36226,528D-
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.4000
-2.50%
-0.1900
02/26/2026
12:24:39		7.41007.41007.40002,15615,956D-
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
54.8000
+0.74%
+0.4000
02/26/2026
17:35:24		54.400055.400054.40003,442189,537D-
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.5000
-
02/26/2026
17:35:03		17.460017.500017.14005,00686,864D-
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.7600
+0.70%
+0.0400
02/26/2026
17:35:03		5.70005.76005.66005,82433,433D-
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
30.4000
+1.67%
+0.5000
02/26/2026
17:35:15		30.300030.400029.70006,220187,616D-
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.1000
-0.76%
-0.1000
02/26/2026
17:35:05		13.100013.300013.10006,65888,061D-
DO & CO AG
to Portfolioto WatchlistCreate Alert
220.0000
+0.46%
+1.0000
02/26/2026
17:35:12		219.5000220.5000216.000016,6823,647,614D-
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.7500
+2.17%
+0.2500
02/26/2026
17:35:23		11.750011.800011.750018,884221,973D-
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
38.2000
+1.87%
+0.7000
02/26/2026
17:28:45		38.000038.200037.500020,046763,653D-
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
97.0000
+2.00%
+1.9000
02/26/2026
17:36:50		95.900098.000094.600023,4642,265,432D-
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
74.0000
+3.06%
+2.2000
02/26/2026
17:35:23		71.000074.000069.200029,2422,091,616D-
CPI Europe AG
to Portfolioto WatchlistCreate Alert
16.1700
+0.56%
+0.0900
02/26/2026
17:35:20		15.920016.170015.900029,412472,164D-
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.8700
+1.04%
+0.0500
02/26/2026
17:35:01		4.84004.92004.840030,150147,782D-
Palfinger AG
to Portfolioto WatchlistCreate Alert
38.1500
-0.91%
-0.3500
02/26/2026
17:35:04		38.500039.000038.000033,3021,274,736D-
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.7800
-1.56%
-0.0600
02/26/2026
17:35:01		3.83003.86003.720040,002151,103D-
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.2200
+0.48%
+0.0200
02/26/2026
17:35:14		4.20004.27004.200053,012223,456D-
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.5000
-1.25%
-0.1200
02/26/2026
17:37:59		9.66009.81009.420065,774625,041D-
STRABAG SE
to Portfolioto WatchlistCreate Alert
94.7000
+0.53%
+0.5000
02/26/2026
17:37:47		93.300096.000092.900073,7926,994,435D-
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.8000
-0.85%
-0.3000
02/26/2026
17:35:22		35.000035.200034.550078,0902,720,321D-
PORR AG
to Portfolioto WatchlistCreate Alert
39.3000
-2.12%
-0.8500
02/26/2026
17:42:56		40.150040.200038.850089,7643,556,683D-
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.6000
+0.45%
+0.3000
02/26/2026
17:35:23		66.000066.600064.800092,5766,123,361D-
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
26.0000
+0.31%
+0.0800
02/26/2026
17:44:10		25.900026.140025.7400100,1802,603,121D-
EVN AG
to Portfolioto WatchlistCreate Alert
29.0000
-1.02%
-0.3000
02/26/2026
17:41:17		29.500029.750029.0000112,0043,279,446D-
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.7000
+0.20%
+0.0500
02/26/2026
17:35:24		24.950024.950024.1500128,4223,156,933D-
Andritz AG
to Portfolioto WatchlistCreate Alert
73.7500
+0.89%
+0.6500
02/26/2026
17:35:22		73.200073.900072.2000148,79410,948,671D-
SBO AG
to Portfolioto WatchlistCreate Alert
36.7500
-1.61%
-0.6000
02/26/2026
17:37:38		37.200037.350036.0000165,0626,048,892D-
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.8000
+0.60%
+0.1000
02/26/2026
17:35:01		16.900016.900016.4600195,9323,273,681D-
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
51.5000
-1.72%
-0.9000
02/26/2026
17:39:20		51.800053.000050.3000304,66615,712,255D-
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
42.8200
+0.61%
+0.2600
02/26/2026
17:35:17		42.560042.900042.2000323,48013,820,809D-
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
59.0000
-1.26%
-0.7500
02/26/2026
17:35:27		59.750060.200057.9000349,06620,541,371D-
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
135.6000
+1.65%
+2.2000
02/26/2026
17:36:30		132.5000135.6000132.0000372,63050,299,846D-
FACC AG
to Portfolioto WatchlistCreate Alert
15.0000
+6.69%
+0.9400
02/26/2026
17:35:20		14.200015.000014.2000384,6085,617,734D-
OMV AG
to Portfolioto WatchlistCreate Alert
55.3000
+0.36%
+0.2000
02/26/2026
17:39:27		55.300055.550054.3500397,99421,949,817D-
Wienerberger AG
to Portfolioto WatchlistCreate Alert
27.5400
-1.50%
-0.4200
02/26/2026
17:39:30		28.040028.300027.5200600,04416,604,608D-
voestalpine AG
to Portfolioto WatchlistCreate Alert
48.8800
-0.29%
-0.1400
02/26/2026
17:35:22		48.600049.080047.8800755,23236,801,353D-
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
103.6000
-1.24%
-1.3000
02/26/2026
17:35:16		103.7000105.3000101.0000916,89094,496,747D-
Your search resulted in 39 hits. Showing 1 to 39.