Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.4400
-1.55%
-0.0700
03/27/2026
17:35:00		4.51004.51004.41002,1089,437DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.4000
-2.30%
-0.0800
03/27/2026
17:35:14		3.48003.48003.38004,24814,469DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		6.79007.05006.64003,72825,636DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
51.0000
-
03/27/2026
17:29:01		51.800052.000051.000056628,964DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.2000
-2.60%
-0.7000
03/27/2026
17:38:15		26.300026.400025.70001,20631,535DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.3500
-2.99%
-0.3500
03/27/2026
17:35:18		11.600011.650011.35003,14436,244DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.3000
-3.99%
-0.2200
03/27/2026
17:35:14		5.50005.50005.22008,75446,372DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
46.2000
+0.87%
+0.4000
03/27/2026
17:35:04		45.500046.200045.00001,28258,331DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.9000
-2.13%
-0.0850
03/27/2026
17:35:01		4.00004.00003.900020,41479,958DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.7000
-1.11%
-0.3000
03/27/2026
17:35:15		27.000027.000026.40003,06681,243DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
15.8600
+4.48%
+0.6800
03/27/2026
17:35:26		15.200015.900015.200010,296160,116DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.4500
+0.29%
+0.0500
03/27/2026
17:35:02		17.700017.900017.200013,118228,763DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
27.4000
-1.08%
-0.3000
03/27/2026
17:35:09		28.500028.500026.800011,826323,674DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.1000
-0.33%
-0.0300
03/27/2026
17:35:16		9.02009.12008.900067,056608,371DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
13.2800
-3.21%
-0.4400
03/27/2026
17:37:25		14.080014.080013.140073,388983,095DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
71.8000
+6.85%
+4.6000
03/27/2026
17:37:29		69.000073.400066.800016,7201,171,819DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.2000
-1.62%
-0.2500
03/27/2026
17:35:13		15.460015.460015.160082,8421,263,732DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
87.3000
-0.80%
-0.7000
03/27/2026
17:35:20		85.400088.400085.400014,8221,294,078DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.8800
-
03/27/2026
17:35:16		14.840014.960014.840097,4921,450,825DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.7500
-0.30%
-0.1000
03/27/2026
17:35:17		34.650034.650033.100054,4021,833,664DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.0000
-
03/27/2026
17:35:18		33.850034.150033.800067,6762,300,510DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
35.0500
-0.71%
-0.2500
03/27/2026
17:35:27		35.700035.700034.350070,4062,452,475DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
27.4500
+0.18%
+0.0500
03/27/2026
17:35:17		27.100027.450026.9500120,4383,286,735DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
33.7000
-2.46%
-0.8500
03/27/2026
17:35:18		34.500034.500033.300097,6723,292,649DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.7500
+1.23%
+0.3000
03/27/2026
17:35:19		24.050025.000024.0000137,6963,388,699DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
14.7600
-1.34%
-0.2000
03/27/2026
17:35:28		14.900014.940014.6600246,1163,646,500DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
60.0000
-2.44%
-1.5000
03/27/2026
17:35:12		61.500061.700060.000075,3524,543,884DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
164.2000
-1.56%
-2.6000
03/27/2026
17:35:03		168.0000168.4000163.000028,6404,706,496DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.3000
-1.06%
-0.9000
03/27/2026
17:35:28		85.200085.200083.200075,9906,395,583DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
22.6800
-1.05%
-0.2400
03/27/2026
17:38:35		23.160023.160022.6000374,9508,525,468DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
51.5000
-2.46%
-1.3000
03/27/2026
17:35:23		53.000053.500050.3000173,7548,939,488DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.0000
-0.52%
-0.1200
03/27/2026
17:35:04		23.040023.140021.6800571,79612,850,870DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
62.4000
-1.42%
-0.9000
03/27/2026
17:35:08		63.650063.650061.8000235,29814,700,674DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
63.6500
-1.77%
-1.1500
03/27/2026
17:37:02		64.900065.250063.6500253,79016,208,946DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
36.5800
-2.30%
-0.8600
03/27/2026
17:35:27		37.580037.620036.1000654,16023,918,448DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
38.1000
-2.71%
-1.0600
03/27/2026
17:35:00		39.140039.140037.7200682,53226,002,457DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
61.2500
-1.37%
-0.8500
03/27/2026
17:35:04		61.600061.800060.2500626,56238,330,054DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
125.8000
-1.72%
-2.2000
03/27/2026
17:35:18		128.5000129.0000125.6000307,66638,815,626DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
91.1500
-2.57%
-2.4000
03/27/2026
17:35:26		93.800094.050090.6000910,67683,225,770DWBAH
Your search resulted in 39 hits. Showing 1 to 39.