Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.1550
-1.07%
-0.0450
03/12/2026
14:33:52		4.13004.23004.13002,0948,773C1001
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5500
+0.44%
+0.0200
03/12/2026
15:28:09		4.53004.63004.53003,37015,304C1001
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.1600
-1.90%
-0.1000
03/12/2026
15:44:10		5.16005.20005.16003,39817,550C1001
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.5000
-0.75%
-0.2000
03/12/2026
15:35:41		26.700026.700026.300082621,808C1001
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.0000
-0.76%
-0.2000
03/12/2026
13:46:37		26.000026.000026.00001,10628,756C1001
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.1800
-0.14%
-0.0100
03/12/2026
12:44:20		7.07007.18007.00007,60053,924C1001
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.5000
+1.77%
+0.2000
03/12/2026
15:47:38		11.300011.550011.30006,33872,309C1001
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
49.3000
-0.40%
-0.2000
03/12/2026
15:26:52		49.000049.400048.50001,58077,470C1001
UBM Development AG
to Portfolioto WatchlistCreate Alert
18.8000
-1.57%
-0.3000
03/12/2026
15:23:17		19.000019.100018.80006,410120,918C1001
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
29.6000
+0.34%
+0.1000
03/12/2026
15:46:08		29.300029.900029.30004,152123,202C1001
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.9600
-2.76%
-0.3400
03/12/2026
15:12:45		12.180012.440011.960015,952193,155C1001
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.8000
+1.51%
+0.8000
03/12/2026
15:26:27		53.000054.000053.00003,996213,556C1001
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
15.6200
+0.77%
+0.1200
03/12/2026
15:40:25		15.740015.740015.220015,172234,224C1001
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.2500
-0.43%
-0.0400
03/12/2026
15:30:28		9.20009.30009.110031,868292,803C1001
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
74.6000
-1.32%
-1.0000
03/12/2026
15:20:13		75.200076.000074.60004,116308,763C1001
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.4700
-4.93%
-0.1800
03/12/2026
15:41:46		3.60003.60003.4200105,624367,052C1001
Palfinger AG
to Portfolioto WatchlistCreate Alert
35.5000
+0.71%
+0.2500
03/12/2026
15:46:03		35.250035.900034.850022,296789,692C1001
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.8100
+0.44%
+0.0700
03/12/2026
15:46:30		15.810015.850015.650050,554796,036C1001
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.4500
+0.67%
+0.1500
03/12/2026
15:47:48		22.550022.550021.950060,6781,354,744C1001
SBO AG
to Portfolioto WatchlistCreate Alert
35.3000
-2.35%
-0.8500
03/12/2026
15:45:48		36.000036.000034.950042,4261,511,905C1001
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
24.8800
-1.27%
-0.3200
03/12/2026
15:47:00		24.860025.000024.700078,9261,964,314C1001
FACC AG
to Portfolioto WatchlistCreate Alert
14.6400
-4.19%
-0.6400
03/12/2026
15:46:14		15.000015.360014.4200133,5781,988,048C1001
EVN AG
to Portfolioto WatchlistCreate Alert
27.5500
+0.73%
+0.2000
03/12/2026
15:47:33		27.400027.650027.050084,0002,298,995C1001
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
93.0000
-1.48%
-1.4000
03/12/2026
15:47:28		94.400096.200092.600025,5202,408,665C1001
PORR AG
to Portfolioto WatchlistCreate Alert
37.6000
-2.46%
-0.9500
03/12/2026
15:47:49		37.900038.400037.250089,6283,370,818C1001
STRABAG SE
to Portfolioto WatchlistCreate Alert
87.8000
-2.55%
-2.3000
03/12/2026
15:43:46		88.100089.500087.300040,5683,587,426C1001
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.4400
-1.28%
-0.2000
03/12/2026
15:47:54		15.560015.660015.2000239,6623,703,455C1001
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
32.7500
-2.82%
-0.9500
03/12/2026
15:45:50		34.500034.500032.2000143,1084,708,654C1001
DO & CO AG
to Portfolioto WatchlistCreate Alert
180.4000
-2.49%
-4.6000
03/12/2026
15:47:39		185.0000185.0000178.600032,4625,886,638C1001
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
37.5400
-3.64%
-1.4200
03/12/2026
15:47:50		38.500038.640037.2800191,3267,292,041C1001
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
50.3000
-0.59%
-0.3000
03/12/2026
15:46:22		49.900050.500049.3000156,7127,837,408C1001
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
62.7000
-1.57%
-1.0000
03/12/2026
15:46:30		64.200065.100061.1000127,0187,911,787C1001
OMV AG
to Portfolioto WatchlistCreate Alert
57.5500
-1.03%
-0.6000
03/12/2026
15:47:17		58.000058.150057.3500142,3248,210,838C1001
Wienerberger AG
to Portfolioto WatchlistCreate Alert
24.0600
-0.82%
-0.2000
03/12/2026
15:46:47		24.260024.380023.8800358,9788,653,958C1001
Andritz AG
to Portfolioto WatchlistCreate Alert
65.6000
-3.39%
-2.3000
03/12/2026
15:47:01		65.650066.300064.1500162,59210,659,381C1001
voestalpine AG
to Portfolioto WatchlistCreate Alert
40.4400
-3.07%
-1.2800
03/12/2026
15:47:48		41.780041.800040.2200302,12412,422,480C1001
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
65.1000
+2.28%
+1.4500
03/12/2026
15:47:27		63.650065.500063.3500192,89812,458,486C1001
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
119.6000
-2.61%
-3.2000
03/12/2026
15:47:36		122.6000122.7000118.9000109,17013,196,781C1001
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
93.6500
-3.20%
-3.1000
03/12/2026
15:47:50		94.850095.800093.0500197,77818,693,539C1001
Your search resulted in 39 hits. Showing 1 to 39.