| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8200 | +0.34% +0.0200 | 12/19/2025 11:19:58 | 5.8200 | 5.8200 | 5.8200 | 1,900 | 11,058 | C | WBAH | ||
| 4.5500 | +0.66% +0.0300 | 12/19/2025 12:21:20 | 4.6100 | 4.6100 | 4.5200 | 2,500 | 11,458 | C | WBAH | ||
| 24.3000 | - | 12/19/2025 11:40:22 | 24.3000 | 24.3000 | 24.3000 | 740 | 17,982 | C | WBAH | ||
| 46.0000 | +0.66% +0.3000 | 12/19/2025 12:50:48 | 45.2000 | 46.0000 | 45.2000 | 452 | 20,443 | C | WBAH | ||
| 21.8000 | -0.91% -0.2000 | 12/19/2025 09:51:37 | 21.4000 | 21.8000 | 21.4000 | 1,444 | 31,114 | C | WBAH | ||
| 55.2000 | +1.47% +0.8000 | 12/19/2025 12:48:52 | 55.0000 | 55.4000 | 55.0000 | 666 | 36,791 | C | WBAH | ||
| 3.3400 | -0.30% -0.0100 | 12/19/2025 12:22:00 | 3.2900 | 3.3500 | 3.2900 | 24,558 | 82,176 | C | WBAH | ||
| 20.3000 | -2.40% -0.5000 | 12/19/2025 13:05:46 | 20.6000 | 20.9000 | 20.3000 | 4,496 | 92,284 | C | WBAH | ||
| 8.7100 | +1.04% +0.0900 | 12/19/2025 12:42:28 | 8.6000 | 8.7500 | 8.6000 | 17,498 | 152,020 | C | WBAH | ||
| 68.6000 | +3.31% +2.2000 | 12/19/2025 11:59:57 | 68.0000 | 68.8000 | 67.8000 | 2,362 | 161,328 | C | WBAH | ||
| 30.7000 | - | 12/19/2025 12:53:54 | 30.2000 | 30.7000 | 30.2000 | 6,440 | 196,246 | C | WBAH | ||
| 3.4500 | -1.43% -0.0500 | 12/19/2025 13:15:39 | 3.4600 | 3.4950 | 3.4100 | 80,308 | 276,140 | C | WBAH | ||
| 15.4000 | -2.78% -0.4400 | 12/19/2025 13:03:09 | 15.6600 | 15.7800 | 15.4000 | 18,036 | 279,968 | C | WBAH | ||
| 5.5800 | -3.13% -0.1800 | 12/19/2025 12:51:06 | 5.7600 | 5.7800 | 5.5600 | 54,900 | 310,119 | C | WBAH | ||
| 11.3500 | -0.44% -0.0500 | 12/19/2025 13:12:25 | 11.2500 | 11.4000 | 11.1500 | 28,150 | 316,347 | C | WBAH | ||
| 32.8000 | -1.65% -0.5500 | 12/19/2025 13:15:18 | 33.2000 | 33.3000 | 32.5000 | 9,958 | 327,261 | C | WBAH | ||
| 11.2000 | -3.45% -0.4000 | 12/19/2025 13:06:32 | 11.3400 | 11.5000 | 11.1800 | 42,708 | 483,381 | C | WBAH | ||
| 12.4000 | -3.13% -0.4000 | 12/19/2025 13:02:52 | 12.5600 | 12.7000 | 12.0000 | 48,410 | 601,986 | C | WBAH | ||
| 27.1500 | -0.37% -0.1000 | 12/19/2025 13:03:33 | 27.1000 | 27.4500 | 27.0000 | 44,876 | 1,219,689 | C | WBAH | ||
| 15.4300 | -1.59% -0.2500 | 12/19/2025 13:17:37 | 15.6000 | 15.7500 | 15.3900 | 83,954 | 1,304,417 | C | WBAH | ||
| 85.4000 | +0.59% +0.5000 | 12/19/2025 13:13:05 | 84.2000 | 85.9000 | 84.2000 | 18,456 | 1,570,911 | C | WBAH | ||
| 30.8500 | -0.48% -0.1500 | 12/19/2025 13:17:41 | 30.8000 | 31.2000 | 30.7000 | 59,606 | 1,852,621 | C | WBAH | ||
| 30.9500 | -0.80% -0.2500 | 12/19/2025 13:16:56 | 30.7500 | 31.4000 | 30.6000 | 60,254 | 1,874,760 | C | WBAH | ||
| 22.7400 | -1.13% -0.2600 | 12/19/2025 13:09:22 | 23.1000 | 23.1200 | 22.7000 | 119,782 | 2,752,552 | C | WBAH | ||
| 22.4500 | - | 12/19/2025 13:08:43 | 22.0500 | 22.8500 | 22.0500 | 132,240 | 2,991,693 | C | WBAH | ||
| 28.7000 | -3.69% -1.1000 | 12/19/2025 13:15:59 | 29.5000 | 29.7000 | 28.7000 | 106,542 | 3,128,893 | C | WBAH | ||
| 79.1000 | +0.38% +0.3000 | 12/19/2025 13:13:09 | 78.4000 | 79.5000 | 78.3000 | 40,328 | 3,200,214 | C | WBAH | ||
| 202.0000 | +0.50% +1.0000 | 12/19/2025 12:47:38 | 202.0000 | 203.0000 | 201.0000 | 18,064 | 3,660,262 | C | WBAH | ||
| 15.3800 | +0.52% +0.0800 | 12/19/2025 13:17:37 | 15.4000 | 15.5000 | 15.2400 | 293,284 | 4,525,126 | C | WBAH | ||
| 27.8000 | - | 12/19/2025 13:14:44 | 27.8000 | 28.0500 | 27.5500 | 175,492 | 4,894,144 | C | WBAH | ||
| 64.9000 | +0.62% +0.4000 | 12/19/2025 13:14:20 | 64.4000 | 65.7000 | 64.0000 | 112,992 | 7,372,548 | C | WBAH | ||
| 61.6000 | +0.65% +0.4000 | 12/19/2025 13:16:00 | 61.1500 | 62.1500 | 61.0000 | 131,794 | 8,171,585 | C | WBAH | ||
| 30.6400 | -0.20% -0.0600 | 12/19/2025 13:15:22 | 30.6000 | 31.0000 | 30.6000 | 314,704 | 9,688,274 | C | WBAH | ||
| 37.9600 | -1.09% -0.4200 | 12/19/2025 13:15:31 | 38.0600 | 38.2800 | 37.7800 | 286,892 | 10,921,871 | C | WBAH | ||
| 65.8000 | +0.84% +0.5500 | 12/19/2025 13:15:15 | 65.2000 | 66.8000 | 65.1000 | 221,230 | 14,681,489 | C | WBAH | ||
| 46.2600 | -0.64% -0.3000 | 12/19/2025 13:16:12 | 46.6000 | 46.7400 | 46.2000 | 409,548 | 19,096,407 | C | WBAH | ||
| 36.9200 | +1.93% +0.7000 | 12/19/2025 13:16:46 | 36.2000 | 37.6200 | 36.2000 | 551,326 | 20,482,488 | C | WBAH | ||
| 123.3000 | +1.15% +1.4000 | 12/19/2025 13:08:06 | 120.6000 | 123.7000 | 120.6000 | 174,528 | 21,412,358 | C | WBAH | ||
| 100.8000 | +0.90% +0.9000 | 12/19/2025 13:15:21 | 100.0000 | 100.8000 | 99.8000 | 373,574 | 37,496,617 | C | WBAH |