Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		6.31006.31006.3100850NWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		0.78600.80000.786012,92810,275NWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
17.2500
+2.68%
+0.4500
05/07/2024
17:35:01		16.950017.250016.90001,34822,943DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.4000
-0.51%
-0.1000
05/07/2024
17:35:13		19.200019.400019.20001,85035,716DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.4000
+0.40%
+0.2000
05/07/2024
17:35:17		50.200050.600049.800091245,679DWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
17.1500
+0.29%
+0.0500
05/07/2024
17:35:00		17.100017.400017.10003,16654,185DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.6400
+1.11%
+0.0400
05/07/2024
17:35:18		3.58003.64503.545015,50855,873DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.3000
+0.24%
+0.0200
05/07/2024
17:35:22		8.28008.30008.10007,15258,531DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
29.6000
+0.34%
+0.1000
05/07/2024
17:35:22		29.700029.700029.30002,18064,593DWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
39.0000
-2.01%
-0.8000
05/07/2024
17:29:46		39.200039.200038.50002,19485,233DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5700
+0.56%
+0.0200
05/07/2024
17:35:00		3.55003.57003.520032,990117,612DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
43.5000
+4.82%
+2.0000
05/07/2024
14:24:01		42.300043.600042.30002,844122,906DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0200
+0.67%
+0.0400
05/07/2024
17:35:05		5.98006.10005.980020,874126,008DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
26.5000
0.00%
0.0000
05/07/2024
17:35:22		26.600027.000026.50007,610203,263DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.3200
+1.77%
+0.1100
05/07/2024
17:35:02		6.18006.33006.110036,862229,321DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.4000
-0.75%
-0.2000
05/07/2024
17:35:24		26.600026.600026.00008,882231,528DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.4400
+0.35%
+0.0400
05/07/2024
17:35:22		11.480011.580011.300021,334244,242DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
21.4000
+0.47%
+0.1000
05/07/2024
17:35:28		21.450021.500021.200016,828359,086DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.5000
+0.75%
+0.1000
05/07/2024
17:35:17		13.500013.550013.300030,022402,227DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
17.6000
+0.86%
+0.1500
05/07/2024
17:35:07		17.450017.750017.150024,084422,525DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
114.0000
+1.60%
+1.8000
05/07/2024
17:35:51		111.8000114.0000111.80004,228479,686DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.4500
+0.75%
+0.3000
05/07/2024
17:35:29		40.250040.500039.900014,022564,644DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
14.2400
+5.01%
+0.6800
05/07/2024
17:35:10		13.780014.240013.760041,490579,407DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.1800
+0.49%
+0.0400
05/07/2024
17:35:02		8.19008.21008.1000153,6161,254,828DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2600
+0.73%
+0.0600
05/07/2024
17:35:51		8.22008.26008.2100186,2081,536,045DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
145.6000
+0.69%
+1.0000
05/07/2024
17:35:12		144.0000145.8000142.400010,6781,537,034DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.9000
+1.01%
+0.3000
05/07/2024
17:35:07		29.600029.900029.450076,6822,281,760DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.7500
+0.85%
+0.2500
05/07/2024
17:35:00		29.500029.850029.500079,7822,373,622DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
31.0500
+1.47%
+0.4500
05/07/2024
17:35:21		30.600031.250030.400077,5402,395,920DWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
42.6000
+0.24%
+0.1000
05/07/2024
17:38:42		42.850043.100042.000060,7322,584,888DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.8200
+3.79%
+0.7600
05/07/2024
17:35:22		20.260021.100020.0800188,2783,893,171DWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.8500
+0.63%
+0.1500
05/07/2024
17:35:51		23.550023.900023.5500281,9686,706,900DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
53.2000
+0.38%
+0.2000
05/07/2024
17:35:05		53.800053.800053.2000131,1766,989,519DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.8500
+1.05%
+0.3000
05/07/2024
17:35:51		28.550028.850028.4500303,1548,718,850DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
25.5600
-1.08%
-0.2800
05/07/2024
17:35:58		25.740026.200025.2600418,84210,704,097DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.2700
+2.19%
+0.3700
05/07/2024
17:35:07		17.230017.400017.0200827,08614,295,174DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.0600
+0.13%
+0.0400
05/07/2024
17:35:03		29.900030.220029.9000514,41615,482,767DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
71.5000
+0.78%
+0.5500
05/07/2024
17:35:27		71.300071.650070.2500323,46423,071,151DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
59.1500
+2.16%
+1.2500
05/07/2024
17:35:51		58.200059.300057.5500448,78826,463,903DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
44.9000
+1.72%
+0.7600
05/07/2024
17:35:51		44.360044.980044.2200733,69032,906,827DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.4400
+2.13%
+0.7400
05/07/2024
17:35:51		34.560035.500034.56001,198,59642,231,406DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
45.8500
+2.07%
+0.9300
05/07/2024
17:40:54		45.100045.850044.99001,157,97252,967,196DWBAH
Your search resulted in 42 hits. Showing 1 to 42.