Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.2100
-2.57%
-0.1900
02/06/2026
09:19:03		7.21007.21007.21002,00014,420DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
32.6000
-1.21%
-0.4000
02/06/2026
17:35:12		32.700033.600032.600064421,363DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.3200
-2.04%
-0.0900
02/06/2026
17:35:22		4.35004.40004.32005,75824,945DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
47.2000
-1.67%
-0.8000
02/06/2026
17:35:25		47.400048.000047.200055026,011DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.6000
+2.31%
+0.6000
02/06/2026
17:35:01		25.900026.600025.80001,98252,037DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.5000
+0.44%
+0.0500
02/06/2026
17:35:16		11.500011.700011.45006,80078,342DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.2000
-0.94%
-0.0400
02/06/2026
17:35:22		4.12004.24004.120018,86878,747DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.3000
-
02/06/2026
17:35:24		26.300026.300026.00003,45690,658DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
20.0000
-
02/06/2026
17:26:54		19.850020.000019.85006,004119,821DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.1600
+0.77%
+0.1000
02/06/2026
17:35:06		13.000013.200013.000010,794141,270DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.0000
+0.67%
+0.0400
02/06/2026
17:35:23		5.98006.00005.860032,190191,429DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6050
-
02/06/2026
17:35:14		3.64503.68003.605060,456220,349DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
54.2000
-2.17%
-1.2000
02/06/2026
17:35:27		55.400055.600054.00004,444241,737DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.1600
-3.49%
-0.6200
02/06/2026
17:35:06		17.620017.720017.100023,008396,987DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
11.3600
+1.79%
+0.2000
02/06/2026
17:35:21		11.040011.480011.040051,800582,793DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
84.4000
+2.18%
+1.8000
02/06/2026
17:35:02		81.800084.800081.80009,106758,182DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
16.0500
+0.31%
+0.0500
02/06/2026
17:35:20		15.820016.090015.800058,990942,166DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.5200
+0.53%
+0.0500
02/06/2026
17:35:22		9.38009.60009.2600114,3221,080,580DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
39.0500
+0.90%
+0.3500
02/06/2026
17:35:25		38.100039.350037.550037,3281,441,431DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.9800
-0.37%
-0.0600
02/06/2026
17:35:19		15.980016.180015.9600128,1062,053,130DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.0000
+1.05%
+0.2600
02/06/2026
17:35:11		24.820025.220024.700097,8342,443,660DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
96.9000
-2.02%
-2.0000
02/06/2026
17:35:27		97.400097.500093.700032,6163,132,721DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
27.6000
+0.18%
+0.0500
02/06/2026
17:35:27		27.550027.750026.8000118,6403,247,387DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
36.6500
+2.95%
+1.0500
02/06/2026
17:35:10		35.200036.700035.200098,7503,580,134DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.1000
+0.69%
+0.2000
02/06/2026
17:35:26		29.150029.650028.8500125,1503,656,360DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
33.0000
-0.60%
-0.2000
02/06/2026
17:35:07		33.100033.300032.6000120,6703,976,435DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
90.0000
+1.35%
+1.2000
02/06/2026
17:35:09		88.200090.700088.200044,4463,980,840DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.2000
+0.59%
+0.2000
02/06/2026
17:35:01		34.000034.350033.5000119,9924,088,277DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
198.6000
+3.22%
+6.2000
02/06/2026
17:35:04		192.8000198.6000191.000023,8784,686,743DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.2000
-2.07%
-1.4000
02/06/2026
17:35:14		67.100067.800065.600082,1945,454,942DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
29.5400
+0.75%
+0.2200
02/06/2026
17:35:44		29.000029.700028.7200316,2589,292,553DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
50.4000
+1.61%
+0.8000
02/06/2026
17:35:07		49.000050.700048.2000263,82413,068,487DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
61.4500
+3.45%
+2.0500
02/06/2026
17:35:18		59.900061.750059.7000401,34824,588,994DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
42.0200
+1.20%
+0.5000
02/06/2026
17:35:19		41.200042.420041.2000587,78624,682,844DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
136.2000
+0.81%
+1.1000
02/06/2026
17:39:20		134.6000137.7000134.1000211,20428,782,498DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
52.1500
+1.07%
+0.5500
02/06/2026
17:35:13		51.600052.500051.5000614,67432,005,355DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
107.0000
+1.13%
+1.2000
02/06/2026
17:35:08		105.5000108.1000105.5000310,67033,209,417DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
42.7000
+1.67%
+0.7000
02/06/2026
17:42:14		41.500042.700041.4600844,59035,828,889DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
70.7000
-6.85%
-5.2000
02/06/2026
17:42:06		70.000071.450067.6500536,23637,376,345DWBAH
Your search resulted in 39 hits. Showing 1 to 39.